Soc. Generale Knock-Out DJI2MN
6,65 EUR - (-)
Soc. Generale Knock-Out DJI2MN
WKN SU0BZE | ISIN DE000SU0BZE0 | Zertifikat
14.06.24 21:38
Bid: 6,64 EUR
Size: 125.000
|
Ask: 6,65 EUR
Size: 125.000
6,65 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:38:13 | 0 | 6,65 |
14.06.24 20:39:06 | 0 | 6,63 |
14.06.24 19:38:43 | 0 | 6,64 |
14.06.24 18:38:42 | 0 | 6,65 |
14.06.24 17:26:39 | 0 | 6,60 |
14.06.24 16:24:59 | 0 | 6,48 |
14.06.24 15:24:13 | 0 | 6,51 |
14.06.24 14:53:03 | 0 | 6,50 |
14.06.24 13:24:17 | 0 | 6,46 |
14.06.24 11:50:39 | 0 | 6,51 |
14.06.24 08:54:20 | 0 | 6,68 |
13.06.24 21:49:48 | 0 | 6,72 |
13.06.24 20:49:40 | 0 | 6,69 |
13.06.24 19:50:04 | 0 | 6,67 |
13.06.24 18:49:43 | 0 | 6,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:58:03 | 0 | 6,54 |
13.06.24 16:57:19 | 0 | 6,54 |
13.06.24 15:28:26 | 0 | 6,68 |
13.06.24 14:53:23 | 0 | 6,68 |
13.06.24 13:24:36 | 0 | 6,64 |
13.06.24 13:12:32 | 0 | 6,63 |
13.06.24 11:51:22 | 0 | 6,63 |
13.06.24 08:53:24 | 0 | 6,71 |
12.06.24 21:47:46 | 0 | 6,71 |
12.06.24 20:47:52 | 0 | 6,73 |
12.06.24 19:48:00 | 0 | 6,76 |
12.06.24 18:48:23 | 0 | 6,79 |
12.06.24 17:58:42 | 0 | 6,85 |
12.06.24 17:24:45 | 0 | 6,86 |
12.06.24 16:27:56 | 0 | 6,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:56:56 | 0 | 7,04 |
12.06.24 14:22:16 | 0 | 6,83 |
12.06.24 13:12:17 | 0 | 6,85 |
12.06.24 11:50:13 | 0 | 6,85 |
12.06.24 08:54:06 | 0 | 6,85 |
11.06.24 21:36:20 | 0 | 6,76 |
11.06.24 20:36:16 | 0 | 6,80 |
11.06.24 19:36:08 | 0 | 6,69 |
11.06.24 18:36:12 | 0 | 6,66 |
11.06.24 17:24:58 | 0 | 6,74 |
11.06.24 16:27:02 | 0 | 6,71 |
11.06.24 15:23:58 | 0 | 6,82 |
11.06.24 14:23:56 | 0 | 6,82 |
11.06.24 13:16:50 | 0 | 6,80 |
11.06.24 11:47:45 | 0 | 6,83 |