Soc. Generale Knock-Out DJI2MN
6,26 EUR +1,79 % (+0,11)
Soc. Generale Knock-Out DJI2MN
WKN SU0BZF | ISIN DE000SU0BZF7 | Zertifikat
05.06.24 21:37
Bid: 6,26 EUR
Size: 125.000
|
Ask: 6,27 EUR
Size: 125.000
6,26 EUR
+1,79 %
(+0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:37:58 | 0 | 6,26 |
| 05.06.24 20:38:24 | 0 | 6,32 |
| 05.06.24 19:38:18 | 0 | 6,23 |
| 05.06.24 18:37:54 | 0 | 6,26 |
| 05.06.24 17:26:30 | 0 | 6,23 |
| 05.06.24 16:26:46 | 0 | 6,11 |
| 05.06.24 15:24:28 | 0 | 6,31 |
| 05.06.24 14:23:39 | 0 | 6,26 |
| 05.06.24 13:14:50 | 0 | 6,26 |
| 05.06.24 11:49:26 | 0 | 6,24 |
| 05.06.24 08:53:24 | 0 | 6,27 |
| 04.06.24 21:40:00 | 0 | 6,15 |
| 04.06.24 20:38:26 | 0 | 6,25 |
| 04.06.24 19:39:12 | 0 | 6,12 |
| 04.06.24 18:39:12 | 0 | 6,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:28:39 | 0 | 6,06 |
| 04.06.24 15:28:11 | 0 | 6,00 |
| 04.06.24 14:44:56 | 0 | 5,98 |
| 04.06.24 13:24:46 | 0 | 5,94 |
| 04.06.24 12:25:01 | 0 | 5,92 |
| 04.06.24 11:48:07 | 0 | 5,89 |
| 04.06.24 08:53:04 | 0 | 6,03 |
| 03.06.24 21:39:22 | 0 | 5,98 |
| 03.06.24 20:39:40 | 0 | 5,96 |
| 03.06.24 19:39:55 | 0 | 5,92 |
| 03.06.24 18:39:24 | 0 | 5,83 |
| 03.06.24 16:58:44 | 0 | 6,03 |
| 03.06.24 16:23:26 | 0 | 6,16 |
| 03.06.24 15:22:44 | 0 | 6,23 |
| 03.06.24 14:24:23 | 0 | 6,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:28:11 | 0 | 6,20 |
| 03.06.24 11:49:50 | 0 | 6,18 |
| 03.06.24 08:51:34 | 0 | 6,31 |
| 31.05.24 21:47:51 | 0 | 6,03 |
| 31.05.24 20:47:07 | 0 | 5,94 |
| 31.05.24 19:47:43 | 0 | 5,87 |
| 31.05.24 18:48:04 | 0 | 5,77 |
| 31.05.24 17:58:39 | 0 | 5,74 |
| 31.05.24 17:21:24 | 0 | 5,74 |
| 31.05.24 16:20:17 | 0 | 5,70 |
| 31.05.24 15:20:55 | 0 | 5,75 |
| 31.05.24 14:11:25 | 0 | 5,71 |
| 31.05.24 11:49:14 | 0 | 5,69 |
| 31.05.24 08:53:03 | 0 | 5,73 |
| 30.05.24 21:48:47 | 0 | 5,65 |