Soc. Generale Knock-Out DJI2MN
7,00 EUR +1,74 % (+0,12)
Soc. Generale Knock-Out DJI2MN
WKN SU0BZG | ISIN DE000SU0BZG5 | Zertifikat
10.05.24 21:48
Bid: -
|
Ask: -
7,00 EUR
+1,74 %
(+0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:48:51 | 0 | 7,00 |
| 10.05.24 20:48:13 | 0 | 6,97 |
| 10.05.24 19:47:45 | 0 | 6,96 |
| 10.05.24 18:47:52 | 0 | 6,98 |
| 10.05.24 17:53:41 | 0 | 6,94 |
| 10.05.24 16:28:23 | 0 | 7,01 |
| 10.05.24 15:24:11 | 0 | 6,99 |
| 10.05.24 14:25:00 | 0 | 6,99 |
| 10.05.24 12:26:23 | 0 | 7,00 |
| 10.05.24 11:49:13 | 0 | 7,00 |
| 10.05.24 08:51:59 | 0 | 6,95 |
| 09.05.24 21:44:27 | 0 | 6,88 |
| 09.05.24 20:44:22 | 0 | 6,86 |
| 09.05.24 19:44:46 | 0 | 6,82 |
| 09.05.24 18:44:31 | 0 | 6,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:50:58 | 0 | 6,74 |
| 09.05.24 16:22:35 | 0 | 6,70 |
| 09.05.24 14:52:45 | 0 | 6,54 |
| 09.05.24 13:27:53 | 0 | 6,53 |
| 09.05.24 12:26:51 | 0 | 6,56 |
| 09.05.24 11:49:37 | 0 | 6,53 |
| 09.05.24 08:52:11 | 0 | 6,56 |
| 08.05.24 21:44:16 | 0 | 6,60 |
| 08.05.24 20:44:07 | 0 | 6,58 |
| 08.05.24 19:44:24 | 0 | 6,52 |
| 08.05.24 18:44:22 | 0 | 6,50 |
| 08.05.24 17:48:13 | 0 | 6,51 |
| 08.05.24 16:27:24 | 0 | 6,45 |
| 08.05.24 15:28:46 | 0 | 6,40 |
| 08.05.24 14:52:56 | 0 | 6,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:24:46 | 0 | 6,46 |
| 08.05.24 11:49:37 | 0 | 6,46 |
| 08.05.24 08:52:24 | 0 | 6,44 |
| 07.05.24 21:39:37 | 0 | 6,45 |
| 07.05.24 20:39:53 | 0 | 6,41 |
| 07.05.24 19:39:32 | 0 | 6,47 |
| 07.05.24 18:39:05 | 0 | 6,44 |
| 07.05.24 17:27:30 | 0 | 6,46 |
| 07.05.24 16:24:29 | 0 | 6,49 |
| 07.05.24 15:24:51 | 0 | 6,47 |
| 07.05.24 14:27:48 | 0 | 6,42 |
| 07.05.24 13:24:35 | 0 | 6,43 |
| 07.05.24 11:57:22 | 0 | 6,47 |
| 07.05.24 08:51:36 | 0 | 6,43 |
| 06.05.24 21:38:51 | 0 | 6,33 |