Soc. Generale Knock-Out DAX
6,23 EUR -8,92 % (-0,61)
Soc. Generale Knock-Out DAX
WKN SU0BWW | ISIN DE000SU0BWW9 | Zertifikat
14.06.24 21:02
Bid: -
|
Ask: -
6,23 EUR
-8,92 %
(-0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:02:09 | 0 | 6,23 |
| 14.06.24 20:02:04 | 0 | 6,21 |
| 14.06.24 19:02:04 | 0 | 6,25 |
| 14.06.24 18:02:06 | 0 | 6,25 |
| 14.06.24 17:02:05 | 0 | 6,20 |
| 14.06.24 16:02:15 | 0 | 6,25 |
| 14.06.24 15:28:28 | 0 | 6,26 |
| 14.06.24 14:59:29 | 0 | 6,31 |
| 14.06.24 14:05:11 | 0 | 6,27 |
| 14.06.24 13:04:27 | 0 | 6,26 |
| 14.06.24 12:04:32 | 0 | 6,26 |
| 14.06.24 11:05:50 | 0 | 6,57 |
| 14.06.24 10:13:31 | 0 | 6,57 |
| 14.06.24 10:06:20 | 0 | 6,54 |
| 14.06.24 09:04:08 | 0 | 6,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:03:02 | 0 | 6,90 |
| 13.06.24 21:05:53 | 0 | 6,84 |
| 13.06.24 20:05:36 | 0 | 6,77 |
| 13.06.24 19:05:11 | 0 | 6,77 |
| 13.06.24 18:03:13 | 0 | 6,70 |
| 13.06.24 17:06:10 | 0 | 6,80 |
| 13.06.24 16:09:19 | 0 | 6,96 |
| 13.06.24 15:32:37 | 0 | 7,07 |
| 13.06.24 15:00:42 | 0 | 7,13 |
| 13.06.24 14:09:26 | 0 | 7,11 |
| 13.06.24 13:21:23 | 0 | 7,11 |
| 13.06.24 12:51:36 | 0 | 7,08 |
| 13.06.24 12:03:28 | 0 | 7,11 |
| 13.06.24 11:05:43 | 0 | 7,26 |
| 13.06.24 10:13:25 | 0 | 7,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:06:48 | 0 | 7,28 |
| 13.06.24 09:04:19 | 0 | 7,43 |
| 13.06.24 08:03:00 | 0 | 7,39 |
| 12.06.24 21:02:06 | 0 | 7,51 |
| 12.06.24 20:02:11 | 0 | 7,48 |
| 12.06.24 19:02:11 | 0 | 7,52 |
| 12.06.24 18:02:09 | 0 | 7,49 |
| 12.06.24 17:02:22 | 0 | 7,49 |
| 12.06.24 16:03:35 | 0 | 7,50 |
| 12.06.24 15:29:47 | 0 | 7,43 |
| 12.06.24 14:59:53 | 0 | 7,41 |
| 12.06.24 14:05:52 | 0 | 7,23 |
| 12.06.24 13:04:18 | 0 | 7,18 |
| 12.06.24 12:04:04 | 0 | 7,15 |
| 12.06.24 11:05:46 | 0 | 7,14 |