Soc. Generale Knock-Out DAX
8,52 EUR +0,00 % (+0,00)
Soc. Generale Knock-Out DAX
WKN SU0BWV | ISIN DE000SU0BWV1 | Zertifikat
20.05.24 21:06
Bid: -
|
Ask: -
8,52 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:06:23 | 0 | 8,52 |
| 20.05.24 20:06:05 | 0 | 8,53 |
| 20.05.24 19:05:27 | 0 | 8,56 |
| 20.05.24 18:03:26 | 0 | 8,58 |
| 20.05.24 17:06:03 | 0 | 8,57 |
| 20.05.24 16:08:55 | 0 | 8,59 |
| 20.05.24 15:31:50 | 0 | 8,57 |
| 20.05.24 15:01:07 | 0 | 8,62 |
| 20.05.24 14:09:02 | 0 | 8,64 |
| 20.05.24 13:06:48 | 0 | 8,61 |
| 20.05.24 12:07:28 | 0 | 8,59 |
| 20.05.24 11:08:26 | 0 | 8,56 |
| 20.05.24 10:14:20 | 0 | 8,58 |
| 20.05.24 10:05:13 | 0 | 8,61 |
| 20.05.24 09:03:55 | 0 | 8,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 08:03:44 | 0 | 8,52 |
| 17.05.24 21:04:16 | 0 | 8,52 |
| 17.05.24 20:04:07 | 0 | 8,51 |
| 17.05.24 19:03:46 | 0 | 8,52 |
| 17.05.24 18:02:50 | 0 | 8,51 |
| 17.05.24 17:04:10 | 0 | 8,48 |
| 17.05.24 16:07:06 | 0 | 8,49 |
| 17.05.24 15:29:53 | 0 | 8,46 |
| 17.05.24 15:00:01 | 0 | 8,44 |
| 17.05.24 14:07:48 | 0 | 8,42 |
| 17.05.24 13:06:05 | 0 | 8,40 |
| 17.05.24 12:06:40 | 0 | 8,42 |
| 17.05.24 11:07:28 | 0 | 8,42 |
| 17.05.24 10:17:39 | 0 | 8,38 |
| 17.05.24 10:05:25 | 0 | 8,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:28:44 | 0 | 8,43 |
| 17.05.24 09:04:41 | 0 | 8,49 |
| 17.05.24 08:03:08 | 0 | 8,46 |
| 16.05.24 21:04:33 | 0 | 8,49 |
| 16.05.24 20:03:52 | 0 | 8,49 |
| 16.05.24 19:03:41 | 0 | 8,54 |
| 16.05.24 18:02:39 | 0 | 8,57 |
| 16.05.24 17:03:37 | 0 | 8,59 |
| 16.05.24 16:06:24 | 0 | 8,56 |
| 16.05.24 15:32:26 | 0 | 8,65 |
| 16.05.24 15:01:08 | 0 | 8,66 |
| 16.05.24 14:07:16 | 0 | 8,72 |
| 16.05.24 13:05:22 | 0 | 8,74 |
| 16.05.24 12:05:09 | 0 | 8,73 |
| 16.05.24 11:06:59 | 0 | 8,75 |