Soc. Generale Knock-Out DAX
8,70 EUR -0,11 % (-0,01)
Soc. Generale Knock-Out DAX
WKN SU0BWU | ISIN DE000SU0BWU3 | Zertifikat
21.05.24 21:02
Bid: -
|
Ask: -
8,70 EUR
-0,11 %
(-0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:02:41 | 0 | 8,70 |
| 21.05.24 20:02:37 | 0 | 8,70 |
| 21.05.24 19:02:21 | 0 | 8,68 |
| 21.05.24 18:02:21 | 0 | 8,67 |
| 21.05.24 17:03:47 | 0 | 8,65 |
| 21.05.24 16:02:30 | 0 | 8,59 |
| 21.05.24 15:29:16 | 0 | 8,59 |
| 21.05.24 15:09:26 | 0 | 8,61 |
| 21.05.24 14:02:37 | 0 | 8,60 |
| 21.05.24 13:02:45 | 0 | 8,60 |
| 21.05.24 12:31:30 | 0 | 8,60 |
| 21.05.24 12:03:33 | 0 | 8,55 |
| 21.05.24 11:05:12 | 0 | 8,59 |
| 21.05.24 10:07:14 | 0 | 8,65 |
| 21.05.24 10:06:24 | 0 | 8,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:04:02 | 0 | 8,72 |
| 21.05.24 08:02:30 | 0 | 8,69 |
| 20.05.24 21:06:23 | 0 | 8,71 |
| 20.05.24 20:06:05 | 0 | 8,72 |
| 20.05.24 19:05:27 | 0 | 8,75 |
| 20.05.24 18:03:26 | 0 | 8,77 |
| 20.05.24 17:06:03 | 0 | 8,76 |
| 20.05.24 16:08:55 | 0 | 8,78 |
| 20.05.24 15:31:50 | 0 | 8,76 |
| 20.05.24 15:01:07 | 0 | 8,81 |
| 20.05.24 14:09:02 | 0 | 8,83 |
| 20.05.24 13:06:48 | 0 | 8,80 |
| 20.05.24 12:07:28 | 0 | 8,78 |
| 20.05.24 11:08:26 | 0 | 8,74 |
| 20.05.24 10:14:20 | 0 | 8,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:05:13 | 0 | 8,80 |
| 20.05.24 09:03:55 | 0 | 8,74 |
| 20.05.24 08:03:44 | 0 | 8,70 |
| 17.05.24 21:04:13 | 0 | 8,71 |
| 17.05.24 20:04:02 | 0 | 8,70 |
| 17.05.24 19:03:44 | 0 | 8,71 |
| 17.05.24 18:02:49 | 0 | 8,70 |
| 17.05.24 17:04:06 | 0 | 8,67 |
| 17.05.24 16:07:05 | 0 | 8,68 |
| 17.05.24 15:29:52 | 0 | 8,65 |
| 17.05.24 15:00:01 | 0 | 8,63 |
| 17.05.24 14:07:40 | 0 | 8,61 |
| 17.05.24 13:05:59 | 0 | 8,59 |
| 17.05.24 12:06:37 | 0 | 8,61 |
| 17.05.24 11:07:26 | 0 | 8,61 |