BVT Knock-Out RWE
0,270 EUR -15,63 % (-0,050)
BVT Knock-Out RWE
WKN VM3EUR | ISIN DE000VM3EUR6 | Zertifikat
31.10.24 19:43
Bid: -
|
Ask: -
0,270 EUR
-15,63 %
(-0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:33 | 0 | 0,270 |
16:40:34 | 0 | 0,260 |
13:40:59 | 0 | 0,270 |
10:14:15 | 0 | 0,280 |
30.10.24 19:44:53 | 0 | 0,320 |
30.10.24 16:43:21 | 0 | 0,320 |
30.10.24 13:44:27 | 0 | 0,310 |
30.10.24 10:10:13 | 0 | 0,300 |
29.10.24 19:40:20 | 0 | 0,330 |
29.10.24 16:43:36 | 0 | 0,330 |
29.10.24 13:45:06 | 0 | 0,380 |
29.10.24 10:13:52 | 0 | 0,400 |
28.10.24 19:47:33 | 0 | 0,380 |
28.10.24 16:46:59 | 0 | 0,380 |
28.10.24 13:43:21 | 0 | 0,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:13:21 | 0 | 0,380 |
25.10.24 19:46:05 | 0 | 0,370 |
25.10.24 16:47:28 | 0 | 0,380 |
25.10.24 13:44:37 | 0 | 0,380 |
25.10.24 10:13:58 | 0 | 0,370 |
24.10.24 19:45:06 | 0 | 0,380 |
24.10.24 16:45:38 | 0 | 0,380 |
24.10.24 13:44:21 | 0 | 0,410 |
24.10.24 10:14:38 | 0 | 0,380 |
23.10.24 19:43:30 | 0 | 0,360 |
23.10.24 16:43:06 | 0 | 0,380 |
23.10.24 13:45:18 | 0 | 0,390 |
23.10.24 10:13:55 | 0 | 0,400 |
22.10.24 19:43:29 | 0 | 0,400 |
22.10.24 16:43:30 | 0 | 0,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:44:36 | 0 | 0,390 |
22.10.24 10:13:04 | 0 | 0,410 |
21.10.24 19:41:55 | 0 | 0,460 |
21.10.24 16:43:38 | 0 | 0,450 |
21.10.24 13:44:44 | 0 | 0,410 |
21.10.24 10:13:22 | 0 | 0,460 |
18.10.24 19:44:20 | 0 | 0,450 |
18.10.24 16:47:13 | 0 | 0,450 |
18.10.24 13:46:14 | 0 | 0,440 |
18.10.24 10:13:46 | 0 | 0,440 |
17.10.24 19:44:08 | 0 | 0,460 |
17.10.24 16:43:39 | 0 | 0,460 |
17.10.24 13:46:41 | 0 | 0,490 |
17.10.24 10:14:41 | 0 | 0,480 |
16.10.24 19:44:27 | 0 | 0,470 |