BVT Knock-Out RWE
0,250 EUR -16,67 % (-0,050)
BVT Knock-Out RWE
WKN VM3EW6 | ISIN DE000VM3EW68 | Zertifikat
31.10.24 19:54
Bid: -
|
Ask: -
0,250 EUR
-16,67 %
(-0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:35 | 0 | 0,250 |
16:52:10 | 0 | 0,240 |
13:51:20 | 0 | 0,240 |
10:21:35 | 0 | 0,260 |
30.10.24 19:53:31 | 0 | 0,300 |
30.10.24 16:52:45 | 0 | 0,300 |
30.10.24 13:55:06 | 0 | 0,280 |
30.10.24 10:23:10 | 0 | 0,280 |
29.10.24 19:51:46 | 0 | 0,310 |
29.10.24 16:52:14 | 0 | 0,310 |
29.10.24 13:53:39 | 0 | 0,350 |
29.10.24 10:21:20 | 0 | 0,380 |
28.10.24 19:56:46 | 0 | 0,360 |
28.10.24 16:53:08 | 0 | 0,350 |
28.10.24 13:56:03 | 0 | 0,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:25:20 | 0 | 0,350 |
25.10.24 19:52:11 | 0 | 0,350 |
25.10.24 16:52:06 | 0 | 0,360 |
25.10.24 13:51:25 | 0 | 0,360 |
25.10.24 10:23:35 | 0 | 0,350 |
24.10.24 19:53:02 | 0 | 0,350 |
24.10.24 16:54:16 | 0 | 0,350 |
24.10.24 13:54:51 | 0 | 0,390 |
24.10.24 10:24:22 | 0 | 0,380 |
23.10.24 19:54:55 | 0 | 0,340 |
23.10.24 16:50:21 | 0 | 0,360 |
23.10.24 13:53:07 | 0 | 0,360 |
23.10.24 10:24:29 | 0 | 0,370 |
22.10.24 19:51:36 | 0 | 0,380 |
22.10.24 16:51:43 | 0 | 0,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:51:41 | 0 | 0,360 |
22.10.24 10:22:45 | 0 | 0,390 |
21.10.24 19:52:25 | 0 | 0,440 |
21.10.24 16:52:54 | 0 | 0,430 |
21.10.24 13:54:54 | 0 | 0,380 |
21.10.24 10:24:17 | 0 | 0,440 |
18.10.24 19:52:41 | 0 | 0,420 |
18.10.24 16:52:43 | 0 | 0,430 |
18.10.24 13:51:22 | 0 | 0,420 |
18.10.24 10:24:34 | 0 | 0,420 |
17.10.24 19:50:45 | 0 | 0,430 |
17.10.24 16:51:30 | 0 | 0,430 |
17.10.24 13:54:26 | 0 | 0,460 |
17.10.24 10:21:39 | 0 | 0,460 |
16.10.24 19:54:27 | 0 | 0,440 |