UBS Knock-Out DAX
WKN UL8NP6 | ISIN DE000UL8NP65 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:26:15 | 0 | 36,680 |
10.05.24 18:28:28 | 0 | 36,700 |
10.05.24 17:28:31 | 0 | 36,640 |
10.05.24 16:30:28 | 0 | 36,660 |
10.05.24 16:26:27 | 0 | 36,620 |
10.05.24 16:05:32 | 0 | 36,560 |
10.05.24 15:48:05 | 0 | 36,690 |
10.05.24 15:30:07 | 0 | 36,820 |
10.05.24 14:33:35 | 0 | 37,010 |
10.05.24 13:43:15 | 0 | 36,920 |
10.05.24 12:50:20 | 0 | 37,000 |
10.05.24 12:03:16 | 0 | 37,120 |
10.05.24 11:50:15 | 0 | 37,210 |
10.05.24 11:10:25 | 0 | 37,310 |
10.05.24 10:23:49 | 0 | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:17:42 | 0 | 37,040 |
10.05.24 09:35:12 | 0 | 36,760 |
10.05.24 09:34:23 | 0 | 36,760 |
09.05.24 19:25:24 | 0 | 35,910 |
09.05.24 19:09:02 | 0 | 36,010 |
09.05.24 18:22:54 | 0 | 35,880 |
09.05.24 17:29:55 | 0 | 35,850 |
09.05.24 16:38:26 | 0 | 35,900 |
09.05.24 16:00:57 | 0 | 35,610 |
09.05.24 15:36:12 | 0 | 35,660 |
09.05.24 15:06:34 | 0 | 35,610 |
09.05.24 14:44:22 | 0 | 35,600 |
09.05.24 13:58:15 | 0 | 35,130 |
09.05.24 13:04:47 | 0 | 34,770 |
09.05.24 12:16:01 | 0 | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:31:45 | 0 | 34,430 |
09.05.24 11:17:32 | 0 | 34,500 |
09.05.24 10:17:47 | 0 | 34,550 |
09.05.24 09:33:45 | 0 | 34,300 |
09.05.24 09:27:09 | 0 | 34,400 |
08.05.24 19:36:02 | 0 | 34,400 |
08.05.24 19:20:14 | 0 | 34,350 |
08.05.24 18:32:18 | 0 | 34,370 |
08.05.24 17:33:42 | 0 | 34,240 |
08.05.24 17:20:31 | 0 | 34,120 |
08.05.24 16:39:11 | 0 | 34,180 |
08.05.24 15:45:28 | 0 | 34,090 |
08.05.24 14:54:05 | 0 | 33,710 |
08.05.24 14:02:02 | 0 | 34,270 |
08.05.24 13:03:42 | 0 | 34,500 |