UBS Knock-Out DAX
WKN UL798H | ISIN DE000UL798H6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:28:17 | 0 | 40,680 |
20.05.24 19:21:06 | 0 | 40,810 |
20.05.24 18:27:04 | 0 | 40,800 |
20.05.24 17:57:29 | 0 | 40,850 |
20.05.24 17:41:57 | 0 | 40,930 |
20.05.24 16:46:20 | 0 | 40,820 |
20.05.24 15:50:37 | 0 | 40,920 |
20.05.24 15:00:50 | 0 | 41,140 |
20.05.24 14:52:35 | 0 | 41,120 |
20.05.24 13:54:35 | 0 | 41,070 |
20.05.24 13:04:50 | 0 | 41,100 |
20.05.24 12:19:43 | 0 | 40,900 |
20.05.24 11:19:26 | 0 | 40,760 |
20.05.24 10:26:04 | 0 | 40,710 |
20.05.24 09:36:56 | 0 | 40,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:34:20 | 0 | 40,750 |
17.05.24 19:25:23 | 0 | 40,560 |
17.05.24 19:18:42 | 0 | 40,610 |
17.05.24 18:20:55 | 0 | 40,540 |
17.05.24 17:21:53 | 0 | 40,500 |
17.05.24 17:01:53 | 0 | 40,450 |
17.05.24 16:32:23 | 0 | 40,410 |
17.05.24 15:54:22 | 0 | 40,360 |
17.05.24 14:52:19 | 0 | 40,160 |
17.05.24 13:57:44 | 0 | 40,080 |
17.05.24 13:07:12 | 0 | 39,940 |
17.05.24 12:07:01 | 0 | 40,050 |
17.05.24 11:18:44 | 0 | 39,980 |
17.05.24 10:21:14 | 0 | 39,890 |
17.05.24 09:25:50 | 0 | 40,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:32:28 | 0 | 40,340 |
16.05.24 19:39:39 | 0 | 40,430 |
16.05.24 19:14:00 | 0 | 40,620 |
16.05.24 18:18:49 | 0 | 40,800 |
16.05.24 17:25:18 | 0 | 40,700 |
16.05.24 16:38:53 | 0 | 40,910 |
16.05.24 15:46:58 | 0 | 40,930 |
16.05.24 15:39:51 | 0 | 41,210 |
16.05.24 14:47:57 | 0 | 41,440 |
16.05.24 13:56:09 | 0 | 41,720 |
16.05.24 13:08:42 | 0 | 41,650 |
16.05.24 12:09:30 | 0 | 41,660 |
16.05.24 11:38:57 | 0 | 41,620 |
16.05.24 11:20:40 | 0 | 41,760 |
16.05.24 10:25:37 | 0 | 41,730 |