UBS Knock-Out DAX
WKN UL78WL | ISIN DE000UL78WL7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:41:15 | 0 | 36,200 |
10.05.24 19:14:24 | 0 | 36,230 |
10.05.24 18:18:28 | 0 | 36,280 |
10.05.24 17:29:35 | 0 | 36,140 |
10.05.24 16:43:21 | 0 | 36,340 |
10.05.24 16:25:45 | 0 | 36,190 |
10.05.24 15:58:43 | 0 | 36,210 |
10.05.24 15:53:52 | 0 | 36,200 |
10.05.24 14:50:15 | 0 | 36,400 |
10.05.24 13:56:49 | 0 | 36,490 |
10.05.24 13:01:26 | 0 | 36,370 |
10.05.24 12:03:51 | 0 | 36,660 |
10.05.24 11:47:54 | 0 | 36,690 |
10.05.24 11:08:30 | 0 | 36,870 |
10.05.24 10:22:34 | 0 | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:15:36 | 0 | 36,510 |
10.05.24 09:28:58 | 0 | 36,310 |
10.05.24 09:27:46 | 0 | 36,250 |
09.05.24 19:29:45 | 0 | 35,540 |
09.05.24 18:58:07 | 0 | 35,530 |
09.05.24 18:09:20 | 0 | 35,460 |
09.05.24 17:21:40 | 0 | 35,400 |
09.05.24 16:31:37 | 0 | 35,360 |
09.05.24 15:45:47 | 0 | 35,040 |
09.05.24 15:34:46 | 0 | 35,180 |
09.05.24 15:05:07 | 0 | 35,090 |
09.05.24 14:48:50 | 0 | 35,070 |
09.05.24 13:58:47 | 0 | 34,670 |
09.05.24 13:07:14 | 0 | 34,340 |
09.05.24 12:10:18 | 0 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:44:25 | 0 | 33,980 |
09.05.24 11:10:11 | 0 | 34,160 |
09.05.24 10:19:26 | 0 | 34,090 |
09.05.24 09:34:34 | 0 | 33,840 |
09.05.24 09:30:43 | 0 | 33,850 |
08.05.24 19:29:24 | 0 | 33,870 |
08.05.24 18:29:17 | 0 | 33,880 |
08.05.24 17:39:19 | 0 | 33,840 |
08.05.24 17:31:16 | 0 | 33,760 |
08.05.24 16:46:29 | 0 | 33,770 |
08.05.24 15:56:33 | 0 | 33,830 |
08.05.24 14:46:54 | 0 | 33,300 |
08.05.24 13:45:58 | 0 | 33,850 |
08.05.24 12:54:17 | 0 | 34,100 |
08.05.24 12:05:15 | 0 | 34,220 |