Soc. Generale Knock-Out KTN
1,260 EUR +106,56 % (+0,650)
Soc. Generale Knock-Out KTN
WKN SU0BFR | ISIN DE000SU0BFR4 | Zertifikat
03.05.24 08:56
Bid: -
|
Ask: -
1,260 EUR
+106,56 %
(+0,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 08:56:56 | 0 | 1,260 |
| 02.05.24 21:46:10 | 0 | 0,610 |
| 02.05.24 20:52:18 | 0 | 0,630 |
| 02.05.24 19:50:37 | 0 | 0,660 |
| 02.05.24 18:41:53 | 0 | 0,610 |
| 02.05.24 17:36:39 | 0 | 0,650 |
| 02.05.24 16:35:25 | 0 | 0,620 |
| 02.05.24 15:44:32 | 0 | 0,600 |
| 02.05.24 15:24:19 | 0 | 0,580 |
| 02.05.24 14:22:24 | 0 | 0,530 |
| 02.05.24 13:20:18 | 0 | 0,620 |
| 02.05.24 12:08:10 | 0 | 0,600 |
| 02.05.24 11:20:40 | 0 | 0,570 |
| 02.05.24 10:57:09 | 0 | 0,560 |
| 30.04.24 21:36:57 | 0 | 0,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:14:08 | 0 | 0,380 |
| 30.04.24 20:04:58 | 0 | 0,390 |
| 30.04.24 18:56:46 | 0 | 0,370 |
| 30.04.24 18:52:15 | 0 | 0,370 |
| 30.04.24 17:40:52 | 0 | 0,430 |
| 30.04.24 16:35:05 | 0 | 0,480 |
| 30.04.24 15:27:47 | 0 | 0,570 |
| 30.04.24 14:17:47 | 0 | 0,770 |
| 30.04.24 13:33:37 | 0 | 0,780 |
| 30.04.24 13:11:00 | 0 | 0,830 |
| 30.04.24 12:08:58 | 0 | 0,830 |
| 30.04.24 11:59:13 | 0 | 0,820 |
| 30.04.24 11:00:48 | 0 | 0,830 |
| 30.04.24 09:47:30 | 0 | 0,830 |
| 30.04.24 08:45:35 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 21:39:39 | 0 | 0,900 |
| 29.04.24 20:34:53 | 0 | 0,890 |
| 29.04.24 19:19:13 | 0 | 0,790 |
| 29.04.24 18:18:52 | 0 | 0,910 |
| 29.04.24 17:03:26 | 0 | 0,930 |
| 29.04.24 17:00:43 | 0 | 0,930 |
| 29.04.24 15:48:55 | 0 | 0,690 |
| 29.04.24 14:42:45 | 0 | 0,700 |
| 29.04.24 13:33:13 | 0 | 0,770 |
| 29.04.24 12:22:40 | 0 | 0,720 |
| 29.04.24 11:12:41 | 0 | 0,750 |
| 29.04.24 11:06:59 | 0 | 0,750 |
| 29.04.24 09:55:58 | 0 | 0,750 |
| 29.04.24 08:52:12 | 0 | 0,690 |
| 29.04.24 08:23:32 | 0 | 0,720 |