Soc. Generale Knock-Out JEN
7,420 EUR +1,23 % (+0,090)
Soc. Generale Knock-Out JEN
WKN SU0ANN | ISIN DE000SU0ANN9 | Zertifikat
27.05.24 18:02
Bid: 7,420 EUR
Size: 500
|
Ask: 7,550 EUR
Size: 500
7,420 EUR
+1,23 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:15 | 0 | 7,420 |
| 16:52:18 | 0 | 7,390 |
| 16:50:50 | 0 | 7,390 |
| 15:40:03 | 0 | 7,420 |
| 14:28:31 | 0 | 7,260 |
| 13:25:50 | 0 | 7,240 |
| 12:18:59 | 0 | 7,300 |
| 11:08:07 | 0 | 7,410 |
| 10:01:22 | 0 | 7,190 |
| 09:53:53 | 0 | 7,170 |
| 08:48:42 | 0 | 7,430 |
| 24.05.24 21:46:06 | 0 | 7,330 |
| 24.05.24 21:09:47 | 0 | 7,320 |
| 24.05.24 19:54:46 | 0 | 7,330 |
| 24.05.24 18:52:05 | 0 | 7,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:50:46 | 0 | 7,300 |
| 24.05.24 16:53:15 | 0 | 7,410 |
| 24.05.24 16:35:16 | 0 | 7,450 |
| 24.05.24 15:55:07 | 0 | 7,360 |
| 24.05.24 15:30:47 | 0 | 7,180 |
| 24.05.24 14:18:55 | 0 | 7,250 |
| 24.05.24 13:16:35 | 0 | 7,350 |
| 24.05.24 13:15:25 | 0 | 7,350 |
| 24.05.24 12:08:23 | 0 | 7,180 |
| 24.05.24 10:56:19 | 0 | 7,170 |
| 24.05.24 09:53:42 | 0 | 7,090 |
| 24.05.24 08:44:31 | 0 | 7,680 |
| 23.05.24 21:46:32 | 0 | 7,760 |
| 23.05.24 20:20:40 | 0 | 7,670 |
| 23.05.24 19:19:51 | 0 | 7,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:10:10 | 0 | 7,930 |
| 23.05.24 17:06:35 | 0 | 7,950 |
| 23.05.24 15:52:06 | 0 | 7,890 |
| 23.05.24 15:50:16 | 0 | 7,900 |
| 23.05.24 14:44:13 | 0 | 7,900 |
| 23.05.24 13:29:45 | 0 | 7,850 |
| 23.05.24 12:34:40 | 0 | 7,890 |
| 23.05.24 12:13:47 | 0 | 7,980 |
| 23.05.24 11:09:16 | 0 | 7,990 |
| 23.05.24 11:07:54 | 0 | 7,990 |
| 23.05.24 09:58:12 | 0 | 7,910 |
| 23.05.24 09:27:25 | 0 | 8,040 |
| 23.05.24 08:46:10 | 0 | 7,950 |
| 23.05.24 08:33:54 | 0 | 7,950 |
| 22.05.24 21:50:45 | 0 | 7,760 |