BVT Knock-Out DJI2MN
5,730 EUR -0,52 % (-0,030)
BVT Knock-Out DJI2MN
WKN VM22M5 | ISIN DE000VM22M58 | Zertifikat
14.05.24 20:05
Bid: 5,870 EUR
Size: 450.000
|
Ask: 5,880 EUR
Size: 450.000
5,730 EUR
-0,52 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:16 | 0 | 5,730 |
| 17:04:20 | 0 | 5,770 |
| 14:05:28 | 0 | 5,800 |
| 10:35:35 | 0 | 5,790 |
| 13.05.24 20:05:59 | 0 | 5,760 |
| 13.05.24 17:05:17 | 0 | 5,850 |
| 13.05.24 14:05:51 | 0 | 5,910 |
| 13.05.24 10:35:18 | 0 | 5,870 |
| 10.05.24 20:03:30 | 0 | 5,830 |
| 10.05.24 17:03:16 | 0 | 5,830 |
| 10.05.24 14:04:18 | 0 | 5,840 |
| 10.05.24 10:35:18 | 0 | 5,830 |
| 09.05.24 20:04:21 | 0 | 5,680 |
| 09.05.24 17:05:18 | 0 | 5,630 |
| 09.05.24 14:03:53 | 0 | 5,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:35:20 | 0 | 5,400 |
| 08.05.24 20:02:59 | 0 | 5,420 |
| 08.05.24 17:06:09 | 0 | 5,360 |
| 08.05.24 14:04:27 | 0 | 5,290 |
| 08.05.24 10:35:01 | 0 | 5,320 |
| 07.05.24 20:04:39 | 0 | 5,300 |
| 07.05.24 17:04:02 | 0 | 5,370 |
| 07.05.24 14:02:47 | 0 | 5,300 |
| 07.05.24 10:32:50 | 0 | 5,300 |
| 06.05.24 20:04:04 | 0 | 5,230 |
| 06.05.24 17:06:35 | 0 | 5,180 |
| 06.05.24 14:04:59 | 0 | 5,250 |
| 06.05.24 10:37:29 | 0 | 5,180 |
| 03.05.24 20:06:50 | 0 | 5,160 |
| 03.05.24 17:07:06 | 0 | 5,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:04:01 | 0 | 5,000 |
| 03.05.24 10:34:00 | 0 | 4,970 |
| 02.05.24 20:04:29 | 0 | 4,690 |
| 02.05.24 17:05:16 | 0 | 4,630 |
| 02.05.24 14:02:58 | 0 | 4,610 |
| 02.05.24 10:34:24 | 0 | 4,590 |
| 30.04.24 20:04:53 | 0 | 4,630 |
| 30.04.24 17:05:32 | 0 | 4,750 |
| 30.04.24 14:04:48 | 0 | 4,870 |
| 30.04.24 10:33:46 | 0 | 4,890 |
| 29.04.24 20:04:02 | 0 | 4,910 |
| 29.04.24 17:06:59 | 0 | 4,860 |
| 29.04.24 14:06:43 | 0 | 4,860 |
| 29.04.24 10:32:49 | 0 | 4,870 |
| 26.04.24 20:03:41 | 0 | 4,880 |