BVT Knock-Out DJI2MN
5,970 EUR -1,16 % (-0,070)
BVT Knock-Out DJI2MN
WKN VM22MZ | ISIN DE000VM22MZ2 | Zertifikat
14.06.24 20:02
Bid: -
|
Ask: -
5,970 EUR
-1,16 %
(-0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:02:34 | 0 | 5,970 |
14.06.24 17:01:04 | 0 | 5,940 |
14.06.24 14:03:13 | 0 | 5,830 |
14.06.24 10:31:23 | 0 | 5,950 |
13.06.24 20:01:17 | 0 | 6,040 |
13.06.24 17:02:39 | 0 | 5,890 |
13.06.24 14:01:46 | 0 | 6,030 |
13.06.24 10:34:55 | 0 | 6,010 |
12.06.24 20:04:37 | 0 | 6,130 |
12.06.24 17:05:16 | 0 | 6,300 |
12.06.24 14:02:42 | 0 | 6,220 |
12.06.24 10:31:33 | 0 | 6,220 |
11.06.24 20:00:29 | 0 | 6,120 |
11.06.24 17:04:05 | 0 | 6,160 |
11.06.24 14:00:51 | 0 | 6,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:31:15 | 0 | 6,240 |
10.06.24 20:04:03 | 0 | 6,270 |
10.06.24 17:02:25 | 0 | 6,170 |
10.06.24 14:01:47 | 0 | 6,210 |
10.06.24 10:34:10 | 0 | 6,180 |
07.06.24 20:03:07 | 0 | 6,350 |
07.06.24 17:03:35 | 0 | 6,370 |
07.06.24 14:01:21 | 0 | 6,270 |
07.06.24 10:33:35 | 0 | 6,270 |
06.06.24 20:04:11 | 0 | 6,230 |
06.06.24 17:01:19 | 0 | 6,240 |
06.06.24 14:04:07 | 0 | 6,200 |
06.06.24 10:30:13 | 0 | 6,190 |
05.06.24 20:03:25 | 0 | 6,200 |
05.06.24 17:04:17 | 0 | 6,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:01:43 | 0 | 6,200 |
05.06.24 10:33:50 | 0 | 6,170 |
04.06.24 20:04:35 | 0 | 6,090 |
04.06.24 17:00:39 | 0 | 5,980 |
04.06.24 14:00:12 | 0 | 5,920 |
04.06.24 10:30:19 | 0 | 5,910 |
03.06.24 20:02:01 | 0 | 5,850 |
03.06.24 17:00:31 | 0 | 5,940 |
03.06.24 14:03:42 | 0 | 6,170 |
03.06.24 10:33:24 | 0 | 6,180 |
31.05.24 20:03:18 | 0 | 5,830 |
31.05.24 17:03:30 | 0 | 5,650 |
31.05.24 14:01:33 | 0 | 5,610 |
31.05.24 10:31:27 | 0 | 5,650 |
30.05.24 20:03:44 | 0 | 5,680 |