BVT Knock-Out DJI2MN
6,820 EUR +2,40 % (+0,160)
BVT Knock-Out DJI2MN
WKN VM22MN | ISIN DE000VM22MN8 | Zertifikat
10.05.24 20:01
Bid: 6,850 EUR
Size: 450.000
|
Ask: 6,860 EUR
Size: 450.000
6,820 EUR
+2,40 %
(+0,160)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:01:09 | 0 | 6,820 |
10.05.24 17:01:08 | 0 | 6,820 |
10.05.24 14:02:07 | 0 | 6,820 |
10.05.24 10:33:02 | 0 | 6,800 |
09.05.24 20:02:04 | 0 | 6,660 |
09.05.24 17:03:28 | 0 | 6,600 |
09.05.24 14:01:37 | 0 | 6,380 |
09.05.24 10:33:01 | 0 | 6,390 |
08.05.24 20:00:40 | 0 | 6,400 |
08.05.24 17:03:59 | 0 | 6,350 |
08.05.24 14:02:06 | 0 | 6,270 |
08.05.24 10:32:43 | 0 | 6,300 |
07.05.24 20:02:18 | 0 | 6,270 |
07.05.24 17:01:59 | 0 | 6,350 |
07.05.24 14:00:48 | 0 | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:30:45 | 0 | 6,280 |
06.05.24 20:01:44 | 0 | 6,210 |
06.05.24 17:04:36 | 0 | 6,160 |
06.05.24 14:02:41 | 0 | 6,220 |
06.05.24 10:35:21 | 0 | 6,160 |
03.05.24 20:05:01 | 0 | 6,140 |
03.05.24 17:05:02 | 0 | 5,980 |
03.05.24 14:01:54 | 0 | 5,970 |
03.05.24 10:31:55 | 0 | 5,950 |
02.05.24 20:02:30 | 0 | 5,660 |
02.05.24 17:03:28 | 0 | 5,620 |
02.05.24 14:00:45 | 0 | 5,590 |
02.05.24 10:32:36 | 0 | 5,570 |
30.04.24 20:02:42 | 0 | 5,620 |
30.04.24 17:03:36 | 0 | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:02:30 | 0 | 5,860 |
30.04.24 10:31:33 | 0 | 5,870 |
29.04.24 20:01:45 | 0 | 5,900 |
29.04.24 17:04:54 | 0 | 5,840 |
29.04.24 14:04:26 | 0 | 5,850 |
29.04.24 10:30:42 | 0 | 5,850 |
26.04.24 20:01:45 | 0 | 5,860 |
26.04.24 17:04:39 | 0 | 5,800 |
26.04.24 14:03:37 | 0 | 5,700 |
26.04.24 10:33:09 | 0 | 5,710 |
25.04.24 20:03:59 | 0 | 5,680 |
25.04.24 17:05:24 | 0 | 5,380 |
25.04.24 14:00:44 | 0 | 5,810 |
25.04.24 10:34:01 | 0 | 5,900 |
24.04.24 20:02:23 | 0 | 6,080 |