BVT Knock-Out DJI2MN
5,890 EUR +1,55 % (+0,090)
BVT Knock-Out DJI2MN
WKN VM22LD | ISIN DE000VM22LD1 | Zertifikat
31.05.24 19:40
Bid: -
|
Ask: -
5,890 EUR
+1,55 %
(+0,090)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:40:25 | 0 | 5,890 |
31.05.24 16:43:42 | 0 | 5,750 |
31.05.24 13:43:01 | 0 | 5,680 |
31.05.24 10:14:39 | 0 | 5,740 |
30.05.24 19:44:30 | 0 | 5,800 |
30.05.24 16:41:43 | 0 | 5,680 |
30.05.24 13:40:43 | 0 | 5,720 |
30.05.24 10:14:14 | 0 | 5,730 |
29.05.24 19:40:14 | 0 | 6,070 |
29.05.24 16:44:36 | 0 | 6,110 |
29.05.24 13:41:26 | 0 | 6,180 |
29.05.24 10:12:21 | 0 | 6,230 |
28.05.24 19:44:48 | 0 | 6,370 |
28.05.24 16:43:15 | 0 | 6,450 |
28.05.24 13:41:52 | 0 | 6,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:11:28 | 0 | 6,600 |
27.05.24 19:45:49 | 0 | 6,660 |
27.05.24 16:44:40 | 0 | 6,580 |
27.05.24 13:45:25 | 0 | 6,580 |
27.05.24 10:14:17 | 0 | 6,580 |
24.05.24 19:43:57 | 0 | 6,670 |
24.05.24 16:44:14 | 0 | 6,600 |
24.05.24 13:43:58 | 0 | 6,670 |
24.05.24 10:11:08 | 0 | 6,690 |
23.05.24 19:42:51 | 0 | 6,770 |
23.05.24 16:40:37 | 0 | 6,990 |
23.05.24 13:41:37 | 0 | 7,250 |
23.05.24 10:13:21 | 0 | 7,210 |
22.05.24 19:42:47 | 0 | 7,260 |
22.05.24 16:45:01 | 0 | 7,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:40:34 | 0 | 7,330 |
22.05.24 10:11:33 | 0 | 7,360 |
21.05.24 19:42:18 | 0 | 7,350 |
21.05.24 16:40:14 | 0 | 7,370 |
21.05.24 13:40:21 | 0 | 7,330 |
21.05.24 10:11:59 | 0 | 7,310 |
20.05.24 19:43:04 | 0 | 7,410 |
20.05.24 16:43:32 | 0 | 7,550 |
20.05.24 13:45:32 | 0 | 7,540 |
20.05.24 10:12:50 | 0 | 7,520 |
17.05.24 19:42:30 | 0 | 7,460 |
17.05.24 16:42:43 | 0 | 7,430 |
17.05.24 13:44:49 | 0 | 7,430 |
17.05.24 10:12:53 | 0 | 7,380 |
16.05.24 19:42:35 | 0 | 7,440 |