BVT Knock-Out DJI2MN
7,120 EUR +1,71 % (+0,120)
BVT Knock-Out DJI2MN
WKN VM22LE | ISIN DE000VM22LE9 | Zertifikat
03.06.24 17:00
Bid: 7,070 EUR
Size: 450.000
|
Ask: 7,080 EUR
Size: 450.000
7,120 EUR
+1,71 %
(+0,120)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:00:44 | 0 | 8,490 |
17.05.24 10:32:13 | 0 | 8,450 |
16.05.24 20:04:36 | 0 | 8,520 |
16.05.24 17:00:58 | 0 | 8,630 |
16.05.24 14:05:02 | 0 | 8,490 |
16.05.24 10:34:35 | 0 | 8,500 |
15.05.24 20:01:24 | 0 | 8,410 |
15.05.24 17:00:47 | 0 | 8,360 |
15.05.24 14:03:21 | 0 | 8,190 |
15.05.24 10:30:55 | 0 | 8,190 |
14.05.24 20:03:01 | 0 | 8,070 |
14.05.24 17:02:00 | 0 | 8,130 |
14.05.24 14:03:05 | 0 | 8,140 |
14.05.24 10:33:08 | 0 | 8,140 |
13.05.24 20:03:33 | 0 | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:02:59 | 0 | 8,210 |
13.05.24 14:03:28 | 0 | 8,260 |
13.05.24 10:32:52 | 0 | 8,230 |
10.05.24 20:01:05 | 0 | 8,200 |
10.05.24 17:00:52 | 0 | 8,190 |
10.05.24 14:01:59 | 0 | 8,190 |
10.05.24 10:32:53 | 0 | 8,180 |
09.05.24 20:01:58 | 0 | 8,040 |
09.05.24 17:03:07 | 0 | 7,990 |
09.05.24 14:01:29 | 0 | 7,760 |
09.05.24 10:32:57 | 0 | 7,770 |
08.05.24 20:00:35 | 0 | 7,780 |
08.05.24 17:03:44 | 0 | 7,730 |
08.05.24 14:02:01 | 0 | 7,650 |
08.05.24 10:32:38 | 0 | 7,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:02:14 | 0 | 7,650 |
07.05.24 17:01:46 | 0 | 7,720 |
07.05.24 14:00:34 | 0 | 7,650 |
07.05.24 10:30:30 | 0 | 7,650 |
06.05.24 20:01:40 | 0 | 7,580 |
06.05.24 17:04:17 | 0 | 7,530 |
06.05.24 14:02:36 | 0 | 7,590 |
06.05.24 10:35:14 | 0 | 7,530 |
03.05.24 20:04:42 | 0 | 7,510 |