BVT Knock-Out DJI2MN
5,320 EUR +2,50 % (+0,130)
BVT Knock-Out DJI2MN
WKN VM22MT | ISIN DE000VM22MT5 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
5,320 EUR
+2,50 %
(+0,130)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:37 | 0 | 5,320 |
31.05.24 16:54:14 | 0 | 5,150 |
31.05.24 13:54:17 | 0 | 5,110 |
31.05.24 10:24:37 | 0 | 5,150 |
30.05.24 19:52:00 | 0 | 5,190 |
30.05.24 16:53:32 | 0 | 5,090 |
30.05.24 13:54:25 | 0 | 5,120 |
30.05.24 10:23:17 | 0 | 5,130 |
29.05.24 19:53:01 | 0 | 5,500 |
29.05.24 16:52:40 | 0 | 5,510 |
29.05.24 13:53:20 | 0 | 5,610 |
29.05.24 10:24:14 | 0 | 5,650 |
28.05.24 19:54:54 | 0 | 5,740 |
28.05.24 16:51:01 | 0 | 5,890 |
28.05.24 13:52:57 | 0 | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:19 | 0 | 6,020 |
27.05.24 19:51:48 | 0 | 6,080 |
27.05.24 16:53:21 | 0 | 6,020 |
27.05.24 13:53:41 | 0 | 5,990 |
27.05.24 10:20:32 | 0 | 6,000 |
24.05.24 19:53:13 | 0 | 6,090 |
24.05.24 16:52:28 | 0 | 6,060 |
24.05.24 13:51:31 | 0 | 6,090 |
24.05.24 10:20:57 | 0 | 6,090 |
23.05.24 19:55:02 | 0 | 6,150 |
23.05.24 16:50:13 | 0 | 6,380 |
23.05.24 13:52:59 | 0 | 6,650 |
23.05.24 10:21:58 | 0 | 6,620 |
22.05.24 19:50:39 | 0 | 6,670 |
22.05.24 16:54:48 | 0 | 6,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:20 | 0 | 6,740 |
22.05.24 10:23:15 | 0 | 6,780 |
21.05.24 19:51:31 | 0 | 6,770 |
21.05.24 16:50:47 | 0 | 6,780 |
21.05.24 13:55:08 | 0 | 6,740 |
21.05.24 10:25:04 | 0 | 6,730 |
20.05.24 19:50:58 | 0 | 6,810 |
20.05.24 16:52:32 | 0 | 6,960 |
20.05.24 13:51:51 | 0 | 6,950 |
20.05.24 10:20:50 | 0 | 6,930 |
17.05.24 19:51:55 | 0 | 6,870 |
17.05.24 16:52:03 | 0 | 6,840 |
17.05.24 13:54:07 | 0 | 6,830 |
17.05.24 10:20:47 | 0 | 6,800 |
16.05.24 19:52:22 | 0 | 6,860 |