BVT Knock-Out DJI2MN
7,200 EUR -0,83 % (-0,060)
BVT Knock-Out DJI2MN
WKN VM22K5 | ISIN DE000VM22K50 | Zertifikat
20.05.24 19:51
Bid: -
|
Ask: -
7,200 EUR
-0,83 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:51:03 | 0 | 7,200 |
| 20.05.24 16:52:49 | 0 | 7,350 |
| 20.05.24 13:52:09 | 0 | 7,340 |
| 20.05.24 10:21:09 | 0 | 7,320 |
| 17.05.24 19:52:08 | 0 | 7,260 |
| 17.05.24 16:52:10 | 0 | 7,230 |
| 17.05.24 13:54:19 | 0 | 7,230 |
| 17.05.24 10:20:52 | 0 | 7,190 |
| 16.05.24 19:52:27 | 0 | 7,260 |
| 16.05.24 16:54:18 | 0 | 7,360 |
| 16.05.24 13:51:53 | 0 | 7,240 |
| 16.05.24 10:21:09 | 0 | 7,240 |
| 15.05.24 19:55:04 | 0 | 7,160 |
| 15.05.24 16:53:27 | 0 | 7,080 |
| 15.05.24 13:52:12 | 0 | 6,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:22:02 | 0 | 6,910 |
| 14.05.24 19:54:54 | 0 | 6,790 |
| 14.05.24 16:53:49 | 0 | 6,830 |
| 14.05.24 13:54:03 | 0 | 6,870 |
| 14.05.24 10:21:55 | 0 | 6,860 |
| 13.05.24 19:53:21 | 0 | 6,830 |
| 13.05.24 16:53:55 | 0 | 6,950 |
| 13.05.24 13:54:17 | 0 | 6,990 |
| 13.05.24 10:23:17 | 0 | 6,950 |
| 10.05.24 19:50:49 | 0 | 6,910 |
| 10.05.24 16:53:45 | 0 | 6,910 |
| 10.05.24 13:54:16 | 0 | 6,910 |
| 10.05.24 10:21:12 | 0 | 6,900 |
| 09.05.24 19:50:50 | 0 | 6,760 |
| 09.05.24 16:53:13 | 0 | 6,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:54:57 | 0 | 6,500 |
| 09.05.24 10:25:12 | 0 | 6,500 |
| 08.05.24 19:54:55 | 0 | 6,490 |
| 08.05.24 16:50:52 | 0 | 6,440 |
| 08.05.24 13:51:33 | 0 | 6,370 |
| 08.05.24 10:20:36 | 0 | 6,390 |
| 07.05.24 19:51:47 | 0 | 6,380 |
| 07.05.24 16:52:31 | 0 | 6,440 |
| 07.05.24 13:53:25 | 0 | 6,370 |
| 07.05.24 10:24:21 | 0 | 6,380 |
| 06.05.24 19:51:35 | 0 | 6,310 |
| 06.05.24 16:52:25 | 0 | 6,280 |
| 06.05.24 13:50:46 | 0 | 6,310 |
| 06.05.24 10:21:28 | 0 | 6,250 |
| 03.05.24 19:51:18 | 0 | 6,230 |