Morgan Stanley Knock-Out CVX
2,17 EUR -3,13 % (-0,07)
Morgan Stanley Knock-Out CVX
WKN ME1BVB | ISIN DE000ME1BVB9 | Zertifikat
14.06.24 21:48
Bid: -
|
Ask: -
2,17 EUR
-3,13 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:48:23 | 0 | 2,17 |
14.06.24 17:58:45 | 0 | 2,17 |
14.06.24 12:28:43 | 0 | 2,17 |
14.06.24 11:58:31 | 0 | 2,16 |
13.06.24 21:46:25 | 0 | 2,24 |
13.06.24 18:01:41 | 0 | 2,16 |
13.06.24 12:24:25 | 0 | 2,29 |
13.06.24 12:22:37 | 0 | 2,29 |
12.06.24 21:28:18 | 0 | 2,14 |
12.06.24 18:02:22 | 0 | 2,29 |
12.06.24 12:38:34 | 0 | 2,59 |
12.06.24 11:59:59 | 0 | 2,59 |
11.06.24 21:45:03 | 0 | 2,51 |
11.06.24 17:52:40 | 0 | 2,53 |
11.06.24 12:05:49 | 0 | 2,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:53:04 | 0 | 2,53 |
10.06.24 21:41:31 | 0 | 2,59 |
10.06.24 18:02:40 | 0 | 2,68 |
10.06.24 12:13:28 | 0 | 2,47 |
10.06.24 11:54:57 | 0 | 2,45 |
07.06.24 21:48:59 | 0 | 2,50 |
07.06.24 18:09:53 | 0 | 2,50 |
07.06.24 12:44:33 | 0 | 2,40 |
07.06.24 12:01:38 | 0 | 2,41 |
06.06.24 21:43:25 | 0 | 2,43 |
06.06.24 18:18:33 | 0 | 2,45 |
06.06.24 12:19:36 | 0 | 2,39 |
06.06.24 12:17:19 | 0 | 2,41 |
05.06.24 21:47:57 | 0 | 2,40 |
05.06.24 18:19:39 | 0 | 2,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 12:32:16 | 0 | 2,50 |
05.06.24 12:09:21 | 0 | 2,48 |
04.06.24 21:42:37 | 0 | 2,44 |
04.06.24 18:07:18 | 0 | 2,38 |
04.06.24 12:20:59 | 0 | 2,49 |
04.06.24 11:58:34 | 0 | 2,53 |
03.06.24 21:45:59 | 0 | 2,57 |
03.06.24 18:04:30 | 0 | 2,75 |
03.06.24 12:15:11 | 0 | 3,06 |
03.06.24 12:14:48 | 0 | 3,06 |
31.05.24 21:47:21 | 0 | 3,00 |
31.05.24 18:54:37 | 0 | 2,85 |
31.05.24 18:43:18 | 0 | 2,83 |
31.05.24 12:37:58 | 0 | 2,74 |
31.05.24 12:05:57 | 0 | 2,74 |