BVT Knock-Out ROST
1,690 EUR -7,14 % (-0,130)
BVT Knock-Out ROST
WKN VM21YZ | ISIN DE000VM21YZ9 | Zertifikat
20.05.24 19:45
Bid: 1,670 EUR
Size: 33.000
|
Ask: 2,060 EUR
Size: 0
1,690 EUR
-7,14 %
(-0,130)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:28 | 0 | 1,690 |
16:45:57 | 0 | 1,730 |
13:46:41 | 0 | 1,690 |
10:14:50 | 0 | 1,760 |
17.05.24 19:44:59 | 0 | 1,820 |
17.05.24 16:45:12 | 0 | 1,850 |
17.05.24 13:46:58 | 0 | 1,960 |
17.05.24 10:15:23 | 0 | 1,940 |
16.05.24 19:45:01 | 0 | 2,020 |
16.05.24 16:47:02 | 0 | 2,050 |
16.05.24 13:43:06 | 0 | 1,840 |
16.05.24 10:14:43 | 0 | 1,840 |
15.05.24 19:45:39 | 0 | 1,840 |
15.05.24 16:46:26 | 0 | 1,920 |
15.05.24 13:42:44 | 0 | 1,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:17:32 | 0 | 1,830 |
14.05.24 19:46:27 | 0 | 1,790 |
14.05.24 16:44:22 | 0 | 1,840 |
14.05.24 13:47:33 | 0 | 1,920 |
14.05.24 10:15:58 | 0 | 1,910 |
13.05.24 19:47:31 | 0 | 1,930 |
13.05.24 16:46:02 | 0 | 2,020 |
13.05.24 13:47:34 | 0 | 1,920 |
13.05.24 10:14:47 | 0 | 1,930 |
10.05.24 19:45:03 | 0 | 1,920 |
10.05.24 16:44:23 | 0 | 1,980 |
10.05.24 13:47:19 | 0 | 2,040 |
10.05.24 10:13:27 | 0 | 2,090 |
09.05.24 19:46:30 | 0 | 2,030 |
09.05.24 16:47:13 | 0 | 1,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:43:07 | 0 | 1,830 |
09.05.24 10:17:04 | 0 | 1,840 |
08.05.24 19:47:05 | 0 | 1,810 |
08.05.24 16:46:28 | 0 | 1,780 |
08.05.24 13:44:35 | 0 | 1,720 |
08.05.24 10:16:37 | 0 | 1,750 |
07.05.24 19:44:04 | 0 | 1,770 |
07.05.24 16:45:09 | 0 | 1,820 |
07.05.24 13:45:37 | 0 | 1,830 |
07.05.24 10:16:31 | 0 | 1,830 |
06.05.24 19:46:22 | 0 | 1,760 |
06.05.24 16:46:35 | 0 | 1,760 |
06.05.24 13:46:43 | 0 | 1,720 |
06.05.24 10:16:22 | 0 | 1,690 |
03.05.24 19:44:42 | 0 | 1,700 |