UBS Knock-Out DAX
WKN UL7PAU | ISIN DE000UL7PAU1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:52 | 0 | 38,280 |
18:39:49 | 0 | 38,310 |
17:39:46 | 0 | 38,170 |
16:45:48 | 0 | 37,910 |
15:47:07 | 0 | 37,640 |
15:08:38 | 0 | 38,220 |
15:06:26 | 0 | 38,440 |
15:02:13 | 0 | 38,670 |
15:00:06 | 0 | 38,730 |
14:57:31 | 0 | 38,850 |
14:08:50 | 0 | 39,250 |
13:12:12 | 0 | 39,140 |
12:17:23 | 0 | 39,100 |
11:22:47 | 0 | 39,000 |
10:21:37 | 0 | 38,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:17 | 0 | 39,080 |
09:25:12 | 0 | 39,010 |
08:30:02 | 0 | 38,950 |
30.10.24 19:31:29 | 0 | 40,270 |
30.10.24 18:23:07 | 0 | 40,390 |
30.10.24 17:26:44 | 0 | 40,250 |
30.10.24 16:38:22 | 0 | 40,420 |
30.10.24 16:23:18 | 0 | 40,510 |
30.10.24 15:48:29 | 0 | 40,480 |
30.10.24 15:40:04 | 0 | 40,680 |
30.10.24 14:48:49 | 0 | 40,130 |
30.10.24 13:50:33 | 0 | 39,580 |
30.10.24 12:56:02 | 0 | 40,120 |
30.10.24 11:57:35 | 0 | 40,730 |
30.10.24 11:00:41 | 0 | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:14:28 | 0 | 41,290 |
30.10.24 09:27:43 | 0 | 41,560 |
30.10.24 09:24:46 | 0 | 41,510 |
30.10.24 08:50:20 | 0 | 41,690 |
29.10.24 19:39:09 | 0 | 42,450 |
29.10.24 19:18:06 | 0 | 42,260 |
29.10.24 18:29:02 | 0 | 42,350 |
29.10.24 17:28:08 | 0 | 42,430 |
29.10.24 16:31:59 | 0 | 42,450 |
29.10.24 16:22:10 | 0 | 42,330 |
29.10.24 15:48:07 | 0 | 42,450 |
29.10.24 14:54:32 | 0 | 42,590 |
29.10.24 13:54:59 | 0 | 43,040 |
29.10.24 13:01:37 | 0 | 43,250 |
29.10.24 12:13:27 | 0 | 43,400 |