UBS Knock-Out DAX
WKN UL7PAU | ISIN DE000UL7PAU1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:30:15 | 0 | 35,480 |
11.06.24 19:11:09 | 0 | 35,520 |
11.06.24 18:24:51 | 0 | 35,210 |
11.06.24 17:28:53 | 0 | 35,420 |
11.06.24 16:42:28 | 0 | 35,570 |
11.06.24 15:45:35 | 0 | 34,860 |
11.06.24 15:17:54 | 0 | 35,560 |
11.06.24 15:07:32 | 0 | 35,360 |
11.06.24 12:06:54 | 0 | 35,420 |
11.06.24 11:08:23 | 0 | 36,550 |
11.06.24 11:07:57 | 0 | 36,580 |
11.06.24 10:18:30 | 0 | 36,930 |
11.06.24 09:22:05 | 0 | 36,910 |
11.06.24 08:44:04 | 0 | 36,990 |
10.06.24 19:38:38 | 0 | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:29:51 | 0 | 36,620 |
10.06.24 17:33:19 | 0 | 36,660 |
10.06.24 16:44:09 | 0 | 36,310 |
10.06.24 15:53:09 | 0 | 36,040 |
10.06.24 15:39:42 | 0 | 35,870 |
10.06.24 14:54:34 | 0 | 36,150 |
10.06.24 14:06:25 | 0 | 36,360 |
10.06.24 13:13:05 | 0 | 36,170 |
10.06.24 12:17:02 | 0 | 35,730 |
10.06.24 11:38:43 | 0 | 35,480 |
10.06.24 11:18:18 | 0 | 35,610 |
10.06.24 10:23:19 | 0 | 36,060 |
10.06.24 09:30:01 | 0 | 36,280 |
10.06.24 09:22:17 | 0 | 36,040 |
10.06.24 08:33:32 | 0 | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 19:30:04 | 0 | 37,610 |
07.06.24 19:12:08 | 0 | 37,620 |
07.06.24 18:21:55 | 0 | 37,530 |
07.06.24 17:29:23 | 0 | 37,360 |
07.06.24 16:41:16 | 0 | 37,740 |
07.06.24 16:32:19 | 0 | 37,500 |
07.06.24 16:01:00 | 0 | 37,370 |
07.06.24 15:26:35 | 0 | 36,930 |
07.06.24 15:24:39 | 0 | 36,780 |
07.06.24 15:04:05 | 0 | 36,610 |
07.06.24 14:07:50 | 0 | 36,690 |
07.06.24 13:14:06 | 0 | 36,510 |
07.06.24 12:12:19 | 0 | 36,840 |
07.06.24 11:21:14 | 0 | 36,760 |
07.06.24 10:25:11 | 0 | 37,460 |