UBS Knock-Out DAX
WKN UL7PDE | ISIN DE000UL7PDE9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:22 | 0 | 39,040 |
18:28:42 | 0 | 39,050 |
17:56:38 | 0 | 39,100 |
17:32:00 | 0 | 39,170 |
16:45:31 | 0 | 39,090 |
15:53:00 | 0 | 39,200 |
15:34:18 | 0 | 39,090 |
14:58:57 | 0 | 39,350 |
14:35:40 | 0 | 39,300 |
13:35:06 | 0 | 39,410 |
12:42:31 | 0 | 39,190 |
11:57:16 | 0 | 39,250 |
11:07:27 | 0 | 39,010 |
10:12:22 | 0 | 39,120 |
09:33:54 | 0 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:58 | 0 | 39,000 |
17.05.24 19:35:56 | 0 | 38,840 |
17.05.24 19:02:59 | 0 | 38,840 |
17.05.24 18:08:37 | 0 | 38,810 |
17.05.24 17:17:05 | 0 | 38,790 |
17.05.24 16:53:05 | 0 | 38,690 |
17.05.24 16:30:35 | 0 | 38,690 |
17.05.24 15:56:24 | 0 | 38,580 |
17.05.24 15:35:07 | 0 | 38,520 |
17.05.24 14:39:49 | 0 | 38,430 |
17.05.24 13:53:54 | 0 | 38,330 |
17.05.24 13:05:05 | 0 | 38,210 |
17.05.24 12:17:51 | 0 | 38,190 |
17.05.24 11:18:09 | 0 | 38,250 |
17.05.24 10:18:07 | 0 | 38,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:33:26 | 0 | 38,370 |
17.05.24 08:10:42 | 0 | 38,530 |
16.05.24 19:39:54 | 0 | 38,690 |
16.05.24 19:11:40 | 0 | 38,880 |
16.05.24 18:21:04 | 0 | 39,040 |
16.05.24 17:24:22 | 0 | 38,940 |
16.05.24 16:37:37 | 0 | 39,210 |
16.05.24 15:58:25 | 0 | 39,100 |
16.05.24 15:33:26 | 0 | 39,540 |
16.05.24 14:44:42 | 0 | 39,810 |
16.05.24 13:44:40 | 0 | 39,980 |
16.05.24 12:52:52 | 0 | 40,090 |
16.05.24 12:02:50 | 0 | 39,830 |
16.05.24 11:32:47 | 0 | 39,920 |
16.05.24 11:14:40 | 0 | 39,960 |