UBS Knock-Out DAX
WKN UL7J1R | ISIN DE000UL7J1R5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:41:49 | 0 | 35,750 |
31.05.24 19:14:17 | 0 | 35,730 |
31.05.24 18:27:50 | 0 | 35,480 |
31.05.24 17:38:09 | 0 | 35,730 |
31.05.24 16:40:05 | 0 | 35,290 |
31.05.24 16:33:31 | 0 | 35,090 |
31.05.24 15:56:19 | 0 | 35,930 |
31.05.24 14:50:11 | 0 | 35,940 |
31.05.24 13:48:48 | 0 | 35,590 |
31.05.24 12:52:50 | 0 | 35,490 |
31.05.24 12:03:49 | 0 | 35,530 |
31.05.24 11:16:17 | 0 | 35,500 |
31.05.24 10:24:09 | 0 | 35,800 |
31.05.24 09:24:14 | 0 | 35,440 |
31.05.24 08:49:00 | 0 | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:27:44 | 0 | 36,060 |
30.05.24 19:16:24 | 0 | 36,150 |
30.05.24 18:24:10 | 0 | 35,950 |
30.05.24 17:24:44 | 0 | 35,870 |
30.05.24 16:31:21 | 0 | 35,770 |
30.05.24 15:50:59 | 0 | 35,860 |
30.05.24 15:18:36 | 0 | 35,780 |
30.05.24 14:46:40 | 0 | 35,740 |
30.05.24 14:29:51 | 0 | 35,510 |
30.05.24 13:43:54 | 0 | 35,460 |
30.05.24 12:43:54 | 0 | 35,540 |
30.05.24 11:53:58 | 0 | 35,560 |
30.05.24 11:44:46 | 0 | 35,500 |
30.05.24 11:07:07 | 0 | 35,630 |
30.05.24 10:19:40 | 0 | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:12:23 | 0 | 35,540 |
30.05.24 09:26:39 | 0 | 35,020 |
29.05.24 19:41:15 | 0 | 35,800 |
29.05.24 19:15:31 | 0 | 35,840 |
29.05.24 18:21:02 | 0 | 35,890 |
29.05.24 17:26:57 | 0 | 35,750 |
29.05.24 16:35:12 | 0 | 35,930 |
29.05.24 15:56:09 | 0 | 35,880 |
29.05.24 14:48:16 | 0 | 35,560 |
29.05.24 13:51:30 | 0 | 36,270 |
29.05.24 13:03:52 | 0 | 36,440 |
29.05.24 12:05:52 | 0 | 36,420 |
29.05.24 11:48:15 | 0 | 36,390 |
29.05.24 11:16:40 | 0 | 36,590 |
29.05.24 10:17:24 | 0 | 36,850 |