UBS Knock-Out DAX
WKN UL6167 | ISIN DE000UL61673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:35 | 0 | 25,710 |
19:03:38 | 0 | 25,710 |
18:18:27 | 0 | 25,610 |
17:32:06 | 0 | 25,840 |
16:50:58 | 0 | 25,320 |
16:40:56 | 0 | 25,100 |
16:01:07 | 0 | 25,650 |
15:47:11 | 0 | 26,040 |
15:19:10 | 0 | 25,860 |
14:32:14 | 0 | 26,090 |
13:39:10 | 0 | 26,470 |
12:53:17 | 0 | 25,870 |
12:03:34 | 0 | 25,930 |
11:31:36 | 0 | 26,680 |
11:06:13 | 0 | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:44 | 0 | 27,120 |
10:16:38 | 0 | 27,470 |
09:23:02 | 0 | 27,970 |
08:32:49 | 0 | 28,830 |
13.06.24 19:25:53 | 0 | 28,220 |
13.06.24 19:21:22 | 0 | 28,230 |
13.06.24 18:30:00 | 0 | 27,980 |
13.06.24 17:39:07 | 0 | 28,210 |
13.06.24 16:44:19 | 0 | 28,770 |
13.06.24 16:42:45 | 0 | 28,660 |
13.06.24 15:57:55 | 0 | 29,060 |
13.06.24 15:52:35 | 0 | 29,180 |
13.06.24 15:34:31 | 0 | 29,660 |
13.06.24 14:34:25 | 0 | 30,220 |
13.06.24 13:40:05 | 0 | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:03:15 | 0 | 29,830 |
13.06.24 12:45:55 | 0 | 29,740 |
13.06.24 11:49:54 | 0 | 29,870 |
13.06.24 11:00:51 | 0 | 30,560 |
13.06.24 10:15:34 | 0 | 30,530 |
13.06.24 10:14:23 | 0 | 30,580 |
13.06.24 10:00:23 | 0 | 30,900 |
13.06.24 09:28:54 | 0 | 31,390 |
12.06.24 19:31:05 | 0 | 32,040 |
12.06.24 19:09:36 | 0 | 32,050 |
12.06.24 18:21:44 | 0 | 32,030 |
12.06.24 17:21:59 | 0 | 31,960 |
12.06.24 16:32:32 | 0 | 32,030 |
12.06.24 16:28:02 | 0 | 32,110 |
12.06.24 15:50:58 | 0 | 32,020 |