UBS Knock-Out DAX
WKN UL61PV | ISIN DE000UL61PV6 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:29:28 | 0 | 39,150 |
| 21.05.24 19:27:54 | 0 | 39,330 |
| 21.05.24 19:19:22 | 0 | 39,310 |
| 21.05.24 18:30:58 | 0 | 39,360 |
| 21.05.24 17:42:33 | 0 | 39,270 |
| 21.05.24 16:41:18 | 0 | 39,200 |
| 21.05.24 16:22:47 | 0 | 39,090 |
| 21.05.24 15:55:02 | 0 | 38,940 |
| 21.05.24 15:30:50 | 0 | 38,970 |
| 21.05.24 14:35:03 | 0 | 38,710 |
| 21.05.24 13:35:58 | 0 | 38,810 |
| 21.05.24 12:42:53 | 0 | 39,080 |
| 21.05.24 11:57:44 | 0 | 38,520 |
| 21.05.24 11:47:56 | 0 | 38,680 |
| 21.05.24 11:07:53 | 0 | 38,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:14:08 | 0 | 39,100 |
| 21.05.24 09:57:40 | 0 | 39,260 |
| 21.05.24 09:32:18 | 0 | 39,480 |
| 21.05.24 08:35:53 | 0 | 39,490 |
| 20.05.24 19:28:17 | 0 | 39,550 |
| 20.05.24 18:38:47 | 0 | 39,730 |
| 20.05.24 18:05:15 | 0 | 39,800 |
| 20.05.24 17:37:15 | 0 | 39,830 |
| 20.05.24 16:38:53 | 0 | 39,660 |
| 20.05.24 15:48:12 | 0 | 39,750 |
| 20.05.24 15:39:42 | 0 | 39,590 |
| 20.05.24 15:05:40 | 0 | 39,900 |
| 20.05.24 14:52:05 | 0 | 39,980 |
| 20.05.24 13:52:37 | 0 | 39,960 |
| 20.05.24 12:55:13 | 0 | 39,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:03:00 | 0 | 39,890 |
| 20.05.24 11:11:22 | 0 | 39,640 |
| 20.05.24 10:12:15 | 0 | 39,740 |
| 20.05.24 09:30:05 | 0 | 39,660 |
| 20.05.24 09:19:56 | 0 | 39,620 |
| 17.05.24 19:31:19 | 0 | 39,460 |
| 17.05.24 18:28:46 | 0 | 39,400 |
| 17.05.24 17:39:04 | 0 | 39,320 |
| 17.05.24 16:56:31 | 0 | 39,290 |
| 17.05.24 16:43:43 | 0 | 39,350 |
| 17.05.24 16:00:33 | 0 | 39,190 |
| 17.05.24 14:47:59 | 0 | 39,030 |
| 17.05.24 13:49:15 | 0 | 38,900 |
| 17.05.24 12:54:04 | 0 | 38,820 |
| 17.05.24 11:55:36 | 0 | 38,960 |