UBS Knock-Out DAX
WKN UL60U7 | ISIN DE000UL60U79 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:37:35 | 0 | 31,900 |
31.05.24 18:32:31 | 0 | 31,700 |
31.05.24 17:33:22 | 0 | 31,740 |
31.05.24 16:40:21 | 0 | 31,370 |
31.05.24 16:34:22 | 0 | 31,200 |
31.05.24 16:01:13 | 0 | 31,990 |
31.05.24 15:28:41 | 0 | 31,980 |
31.05.24 14:34:13 | 0 | 32,100 |
31.05.24 13:46:21 | 0 | 31,710 |
31.05.24 12:48:45 | 0 | 31,720 |
31.05.24 11:52:11 | 0 | 31,660 |
31.05.24 11:05:09 | 0 | 31,600 |
31.05.24 10:13:23 | 0 | 31,820 |
31.05.24 09:21:42 | 0 | 31,660 |
31.05.24 08:52:19 | 0 | 31,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:32:32 | 0 | 32,200 |
30.05.24 18:41:32 | 0 | 32,170 |
30.05.24 17:43:10 | 0 | 32,080 |
30.05.24 16:41:25 | 0 | 31,860 |
30.05.24 15:58:08 | 0 | 32,040 |
30.05.24 14:54:17 | 0 | 31,870 |
30.05.24 14:48:29 | 0 | 31,870 |
30.05.24 14:01:25 | 0 | 31,750 |
30.05.24 13:01:58 | 0 | 31,680 |
30.05.24 12:07:54 | 0 | 31,620 |
30.05.24 11:40:58 | 0 | 31,640 |
30.05.24 11:16:13 | 0 | 31,900 |
30.05.24 10:21:31 | 0 | 31,770 |
30.05.24 10:17:17 | 0 | 31,680 |
30.05.24 09:37:45 | 0 | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:27:39 | 0 | 31,200 |
29.05.24 19:32:19 | 0 | 32,060 |
29.05.24 18:40:05 | 0 | 32,060 |
29.05.24 17:43:35 | 0 | 31,820 |
29.05.24 16:46:00 | 0 | 31,950 |
29.05.24 15:58:08 | 0 | 32,020 |
29.05.24 15:39:04 | 0 | 31,510 |
29.05.24 14:40:41 | 0 | 31,610 |
29.05.24 13:55:08 | 0 | 32,430 |
29.05.24 13:02:05 | 0 | 32,570 |
29.05.24 12:10:13 | 0 | 32,680 |
29.05.24 11:43:09 | 0 | 32,600 |
29.05.24 11:22:45 | 0 | 32,580 |
29.05.24 10:25:16 | 0 | 33,010 |
29.05.24 09:31:21 | 0 | 33,100 |