Soc. Generale Knock-Out GLD
39,38 EUR +7,68 % (+2,81)
Soc. Generale Knock-Out GLD
WKN SW34KW | ISIN DE000SW34KW3 | Zertifikat
14.06.24 21:12
Bid: -
|
Ask: -
39,38 EUR
+7,68 %
(+2,81)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:12:55 | 0 | 39,38 |
| 14.06.24 20:12:18 | 0 | 39,53 |
| 14.06.24 19:08:09 | 0 | 39,23 |
| 14.06.24 18:21:09 | 0 | 39,03 |
| 14.06.24 17:13:29 | 0 | 39,25 |
| 14.06.24 16:14:25 | 0 | 39,23 |
| 14.06.24 15:09:44 | 0 | 39,16 |
| 14.06.24 14:18:07 | 0 | 39,45 |
| 14.06.24 13:19:44 | 0 | 38,96 |
| 14.06.24 12:21:47 | 0 | 38,90 |
| 14.06.24 11:13:17 | 0 | 38,10 |
| 14.06.24 09:52:01 | 0 | 37,70 |
| 14.06.24 09:12:27 | 0 | 37,25 |
| 13.06.24 21:14:46 | 0 | 36,57 |
| 13.06.24 20:14:16 | 0 | 36,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:09:38 | 0 | 36,54 |
| 13.06.24 18:22:47 | 0 | 36,01 |
| 13.06.24 17:19:13 | 0 | 36,89 |
| 13.06.24 16:23:51 | 0 | 37,22 |
| 13.06.24 15:15:05 | 0 | 37,83 |
| 13.06.24 14:07:11 | 0 | 36,85 |
| 13.06.24 12:17:50 | 0 | 37,73 |
| 13.06.24 11:13:13 | 0 | 37,73 |
| 13.06.24 09:50:01 | 0 | 37,64 |
| 13.06.24 09:12:29 | 0 | 37,42 |
| 12.06.24 21:04:43 | 0 | 38,28 |
| 12.06.24 20:04:30 | 0 | 38,78 |
| 12.06.24 19:03:59 | 0 | 39,31 |
| 12.06.24 18:13:16 | 0 | 39,17 |
| 12.06.24 17:03:59 | 0 | 38,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:04:08 | 0 | 38,32 |
| 12.06.24 14:21:45 | 0 | 37,65 |
| 12.06.24 13:19:37 | 0 | 37,56 |
| 12.06.24 12:19:14 | 0 | 37,54 |
| 12.06.24 11:13:56 | 0 | 37,67 |
| 12.06.24 09:53:48 | 0 | 37,60 |
| 12.06.24 09:12:23 | 0 | 37,63 |
| 11.06.24 21:13:26 | 0 | 37,77 |
| 11.06.24 20:13:19 | 0 | 37,67 |
| 11.06.24 19:08:18 | 0 | 37,43 |
| 11.06.24 18:21:52 | 0 | 37,09 |
| 11.06.24 17:14:58 | 0 | 37,56 |
| 11.06.24 16:18:32 | 0 | 37,71 |
| 11.06.24 15:11:48 | 0 | 38,11 |
| 11.06.24 14:19:40 | 0 | 37,62 |