UBS Knock-Out DAX
WKN UL7BL4 | ISIN DE000UL7BL49 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:30:01 | 0 | 42,550 |
20.05.24 19:15:36 | 0 | 42,730 |
20.05.24 18:14:55 | 0 | 42,700 |
20.05.24 17:52:16 | 0 | 42,710 |
20.05.24 17:22:23 | 0 | 42,740 |
20.05.24 16:35:53 | 0 | 42,660 |
20.05.24 15:55:25 | 0 | 42,840 |
20.05.24 15:09:33 | 0 | 42,860 |
20.05.24 15:00:07 | 0 | 42,990 |
20.05.24 14:23:05 | 0 | 43,080 |
20.05.24 13:35:06 | 0 | 43,020 |
20.05.24 12:37:56 | 0 | 42,800 |
20.05.24 11:49:36 | 0 | 42,830 |
20.05.24 11:04:17 | 0 | 42,590 |
20.05.24 10:18:38 | 0 | 42,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:28:02 | 0 | 42,670 |
17.05.24 19:40:06 | 0 | 42,480 |
17.05.24 18:34:22 | 0 | 42,430 |
17.05.24 17:46:47 | 0 | 42,320 |
17.05.24 16:47:55 | 0 | 42,370 |
17.05.24 16:46:03 | 0 | 42,340 |
17.05.24 15:46:40 | 0 | 42,070 |
17.05.24 15:13:38 | 0 | 42,130 |
17.05.24 14:14:04 | 0 | 42,030 |
17.05.24 13:13:15 | 0 | 41,850 |
17.05.24 12:15:01 | 0 | 41,840 |
17.05.24 11:16:10 | 0 | 41,990 |
17.05.24 10:25:17 | 0 | 41,650 |
17.05.24 09:28:10 | 0 | 42,030 |
17.05.24 08:26:53 | 0 | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:41:01 | 0 | 42,300 |
16.05.24 19:15:03 | 0 | 42,510 |
16.05.24 18:27:31 | 0 | 42,630 |
16.05.24 17:32:27 | 0 | 42,600 |
16.05.24 16:37:30 | 0 | 42,780 |
16.05.24 15:49:39 | 0 | 42,580 |
16.05.24 15:22:12 | 0 | 43,100 |
16.05.24 14:36:15 | 0 | 43,260 |
16.05.24 13:48:10 | 0 | 43,630 |
16.05.24 13:02:00 | 0 | 43,680 |
16.05.24 12:07:07 | 0 | 43,520 |
16.05.24 11:37:30 | 0 | 43,500 |
16.05.24 11:07:54 | 0 | 43,580 |
16.05.24 10:15:38 | 0 | 43,670 |
16.05.24 09:23:56 | 0 | 43,990 |