Soc. Generale Knock-Out MSFT
9,570 EUR +1,06 % (+0,100)
Soc. Generale Knock-Out MSFT
WKN SW4WKC | ISIN DE000SW4WKC2 | Zertifikat
14.06.24 21:45
Bid: 9,620 EUR
Size: 5.000
|
Ask: 9,630 EUR
Size: 5.000
9,570 EUR
+1,06 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:45:57 | 0 | 9,570 |
| 14.06.24 20:55:58 | 0 | 9,610 |
| 14.06.24 19:54:55 | 0 | 9,630 |
| 14.06.24 18:46:59 | 0 | 9,620 |
| 14.06.24 17:35:15 | 0 | 9,600 |
| 14.06.24 16:49:07 | 0 | 9,580 |
| 14.06.24 16:33:02 | 0 | 9,520 |
| 14.06.24 15:39:52 | 0 | 9,390 |
| 14.06.24 15:30:19 | 0 | 9,270 |
| 14.06.24 14:16:17 | 0 | 9,260 |
| 14.06.24 13:06:24 | 0 | 9,150 |
| 14.06.24 11:57:46 | 0 | 9,240 |
| 14.06.24 11:57:17 | 0 | 9,240 |
| 14.06.24 10:53:44 | 0 | 9,330 |
| 14.06.24 09:48:51 | 0 | 9,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:54:14 | 0 | 9,450 |
| 13.06.24 21:40:14 | 0 | 9,470 |
| 13.06.24 21:06:12 | 0 | 9,410 |
| 13.06.24 20:02:46 | 0 | 9,420 |
| 13.06.24 18:59:11 | 0 | 9,510 |
| 13.06.24 17:44:38 | 0 | 9,610 |
| 13.06.24 16:34:01 | 0 | 9,500 |
| 13.06.24 16:29:32 | 0 | 9,500 |
| 13.06.24 15:37:50 | 0 | 9,300 |
| 13.06.24 15:17:20 | 0 | 9,270 |
| 13.06.24 14:11:53 | 0 | 9,330 |
| 13.06.24 13:11:00 | 0 | 9,260 |
| 13.06.24 12:10:37 | 0 | 9,220 |
| 13.06.24 10:54:10 | 0 | 9,320 |
| 13.06.24 10:05:55 | 0 | 9,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:51:26 | 0 | 9,470 |
| 13.06.24 09:37:31 | 0 | 9,470 |
| 13.06.24 08:51:56 | 0 | 9,510 |
| 12.06.24 21:51:16 | 0 | 9,400 |
| 12.06.24 20:55:26 | 0 | 9,270 |
| 12.06.24 19:43:43 | 0 | 9,190 |
| 12.06.24 18:42:14 | 0 | 9,120 |
| 12.06.24 18:11:35 | 0 | 9,140 |
| 12.06.24 17:39:06 | 0 | 9,140 |
| 12.06.24 17:12:36 | 0 | 9,090 |
| 12.06.24 16:34:46 | 0 | 9,080 |
| 12.06.24 16:22:16 | 0 | 9,000 |
| 12.06.24 15:25:42 | 0 | 8,840 |
| 12.06.24 15:21:55 | 0 | 8,900 |
| 12.06.24 14:19:19 | 0 | 8,840 |