UBS Knock-Out DAX
WKN UL7R00 | ISIN DE000UL7R001 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:22 | 0 | 41,33 |
08:44:56 | 0 | 41,55 |
08:22:42 | 0 | 41,47 |
15.05.24 21:09:28 | 0 | 41,67 |
15.05.24 20:07:26 | 0 | 41,72 |
15.05.24 19:07:21 | 0 | 41,78 |
15.05.24 18:07:10 | 0 | 41,66 |
15.05.24 17:17:26 | 0 | 41,76 |
15.05.24 16:06:07 | 0 | 41,75 |
15.05.24 16:04:25 | 0 | 41,78 |
15.05.24 14:42:54 | 0 | 41,43 |
15.05.24 13:33:24 | 0 | 41,07 |
15.05.24 12:26:42 | 0 | 41,07 |
15.05.24 11:12:24 | 0 | 41,32 |
15.05.24 10:12:09 | 0 | 40,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:11:22 | 0 | 40,91 |
15.05.24 08:48:21 | 0 | 40,69 |
15.05.24 08:23:52 | 0 | 40,66 |
14.05.24 21:22:13 | 0 | 40,80 |
14.05.24 20:21:46 | 0 | 40,57 |
14.05.24 19:18:00 | 0 | 40,24 |
14.05.24 18:27:04 | 0 | 40,29 |
14.05.24 17:43:09 | 0 | 40,27 |
14.05.24 16:32:22 | 0 | 40,44 |
14.05.24 15:08:55 | 0 | 40,10 |
14.05.24 13:52:13 | 0 | 40,34 |
14.05.24 12:33:07 | 0 | 40,15 |
14.05.24 11:11:41 | 0 | 40,14 |
14.05.24 10:12:31 | 0 | 40,09 |
14.05.24 08:48:28 | 0 | 40,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:24:18 | 0 | 40,42 |
13.05.24 21:29:02 | 0 | 40,40 |
13.05.24 20:28:57 | 0 | 40,38 |
13.05.24 19:29:39 | 0 | 40,37 |
13.05.24 18:47:19 | 0 | 40,46 |
13.05.24 18:00:54 | 0 | 40,47 |
13.05.24 16:58:28 | 0 | 40,59 |
13.05.24 16:28:56 | 0 | 40,56 |
13.05.24 15:12:00 | 0 | 40,36 |
13.05.24 13:50:49 | 0 | 40,61 |
13.05.24 12:29:13 | 0 | 40,49 |
13.05.24 11:18:20 | 0 | 40,54 |
13.05.24 10:16:03 | 0 | 40,69 |
13.05.24 08:46:16 | 0 | 41,06 |
13.05.24 08:22:02 | 0 | 41,06 |