Morgan Stanley Knock-Out ROST
1,90 EUR -3,55 % (-0,07)
Morgan Stanley Knock-Out ROST
WKN ME17YK | ISIN DE000ME17YK5 | Zertifikat
20.05.24 11:28
Bid: 1,87 EUR
Size: 10.000
|
Ask: 1,88 EUR
Size: 10.000
1,90 EUR
-3,55 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:56 | 0 | 1,90 |
| 17.05.24 21:42:03 | 0 | 1,97 |
| 17.05.24 18:06:52 | 0 | 1,98 |
| 17.05.24 11:47:42 | 0 | 2,11 |
| 17.05.24 11:47:29 | 0 | 2,11 |
| 16.05.24 21:46:18 | 0 | 2,18 |
| 16.05.24 17:54:36 | 0 | 2,19 |
| 16.05.24 17:43:14 | 0 | 2,19 |
| 16.05.24 11:26:27 | 0 | 2,00 |
| 15.05.24 21:41:57 | 0 | 2,04 |
| 15.05.24 17:57:51 | 0 | 2,01 |
| 15.05.24 17:51:39 | 0 | 2,02 |
| 15.05.24 11:44:32 | 0 | 1,98 |
| 15.05.24 11:34:45 | 0 | 1,98 |
| 14.05.24 21:41:41 | 0 | 2,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:31:48 | 0 | 1,98 |
| 14.05.24 11:26:37 | 0 | 2,07 |
| 13.05.24 21:38:25 | 0 | 2,11 |
| 13.05.24 17:50:13 | 0 | 2,16 |
| 13.05.24 11:49:26 | 0 | 2,06 |
| 13.05.24 11:34:43 | 0 | 2,06 |
| 10.05.24 20:53:25 | 0 | 2,09 |
| 10.05.24 17:33:33 | 0 | 2,14 |
| 10.05.24 11:23:03 | 0 | 2,28 |
| 09.05.24 21:02:17 | 0 | 2,23 |
| 09.05.24 20:54:27 | 0 | 2,22 |
| 09.05.24 17:08:16 | 0 | 2,18 |
| 09.05.24 11:24:07 | 0 | 2,00 |
| 08.05.24 21:23:09 | 0 | 2,02 |
| 08.05.24 20:57:18 | 0 | 2,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:30:47 | 0 | 1,99 |
| 08.05.24 11:23:24 | 0 | 1,92 |
| 07.05.24 21:46:37 | 0 | 1,94 |
| 07.05.24 17:57:01 | 0 | 1,97 |
| 07.05.24 17:49:28 | 0 | 1,97 |
| 07.05.24 11:26:58 | 0 | 2,02 |
| 06.05.24 21:00:12 | 0 | 1,95 |
| 06.05.24 20:49:11 | 0 | 1,96 |
| 06.05.24 16:58:30 | 0 | 1,97 |
| 06.05.24 11:07:13 | 0 | 1,87 |
| 03.05.24 21:38:01 | 0 | 1,89 |
| 03.05.24 17:59:47 | 0 | 1,86 |
| 03.05.24 11:27:24 | 0 | 1,52 |
| 02.05.24 21:53:32 | 0 | 1,61 |
| 02.05.24 19:54:46 | 0 | 1,64 |