Soc. Generale Knock-Out DAX
8,05 EUR +0,50 % (+0,04)
Soc. Generale Knock-Out DAX
WKN SW313Z | ISIN DE000SW313Z7 | Zertifikat
20.05.24 19:05
Bid: 8,02 EUR
Size: 250.000
|
Ask: 8,03 EUR
Size: 250.000
8,05 EUR
+0,50 %
(+0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:29 | 0 | 8,05 |
18:03:27 | 0 | 8,07 |
17:06:07 | 0 | 8,05 |
16:08:58 | 0 | 8,08 |
15:31:50 | 0 | 8,06 |
15:01:07 | 0 | 8,11 |
14:09:00 | 0 | 8,13 |
13:06:47 | 0 | 8,10 |
12:07:30 | 0 | 8,08 |
11:08:27 | 0 | 8,04 |
10:14:21 | 0 | 8,07 |
10:05:15 | 0 | 8,09 |
09:03:57 | 0 | 8,04 |
08:03:46 | 0 | 8,00 |
17.05.24 21:04:13 | 0 | 8,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:02 | 0 | 8,00 |
17.05.24 19:03:44 | 0 | 8,01 |
17.05.24 18:02:49 | 0 | 8,00 |
17.05.24 17:04:08 | 0 | 7,97 |
17.05.24 16:07:05 | 0 | 7,98 |
17.05.24 15:29:52 | 0 | 7,95 |
17.05.24 15:00:01 | 0 | 7,93 |
17.05.24 14:07:40 | 0 | 7,91 |
17.05.24 13:05:59 | 0 | 7,89 |
17.05.24 12:06:37 | 0 | 7,91 |
17.05.24 11:07:26 | 0 | 7,91 |
17.05.24 10:17:38 | 0 | 7,87 |
17.05.24 10:05:26 | 0 | 7,86 |
17.05.24 09:28:46 | 0 | 7,92 |
17.05.24 09:04:42 | 0 | 7,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:03:08 | 0 | 7,95 |
16.05.24 21:04:42 | 0 | 7,98 |
16.05.24 20:04:03 | 0 | 7,98 |
16.05.24 19:03:48 | 0 | 8,03 |
16.05.24 18:02:41 | 0 | 8,06 |
16.05.24 17:03:45 | 0 | 8,08 |
16.05.24 16:06:30 | 0 | 8,05 |
16.05.24 15:32:33 | 0 | 8,14 |
16.05.24 15:01:13 | 0 | 8,14 |
16.05.24 14:07:25 | 0 | 8,21 |
16.05.24 13:05:26 | 0 | 8,23 |
16.05.24 12:05:11 | 0 | 8,22 |
16.05.24 11:07:01 | 0 | 8,24 |
16.05.24 10:13:22 | 0 | 8,27 |
16.05.24 10:06:40 | 0 | 8,28 |