Soc. Generale Knock-Out DAX
7,49 EUR +0,27 % (+0,02)
Soc. Generale Knock-Out DAX
WKN SW314R | ISIN DE000SW314R2 | Zertifikat
31.05.24 21:02
Bid: -
|
Ask: -
7,49 EUR
+0,27 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:02:46 | 0 | 7,49 |
| 31.05.24 20:02:31 | 0 | 7,46 |
| 31.05.24 19:02:29 | 0 | 7,43 |
| 31.05.24 18:02:19 | 0 | 7,43 |
| 31.05.24 17:02:40 | 0 | 7,42 |
| 31.05.24 16:03:14 | 0 | 7,47 |
| 31.05.24 15:29:40 | 0 | 7,47 |
| 31.05.24 14:59:58 | 0 | 7,48 |
| 31.05.24 14:04:27 | 0 | 7,42 |
| 31.05.24 13:07:54 | 0 | 7,44 |
| 31.05.24 12:02:51 | 0 | 7,41 |
| 31.05.24 11:03:59 | 0 | 7,40 |
| 31.05.24 10:06:32 | 0 | 7,43 |
| 31.05.24 10:06:02 | 0 | 7,43 |
| 31.05.24 09:03:36 | 0 | 7,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:02:21 | 0 | 7,46 |
| 30.05.24 21:04:36 | 0 | 7,47 |
| 30.05.24 20:04:28 | 0 | 7,50 |
| 30.05.24 19:03:44 | 0 | 7,52 |
| 30.05.24 18:02:53 | 0 | 7,48 |
| 30.05.24 17:03:36 | 0 | 7,47 |
| 30.05.24 16:05:44 | 0 | 7,52 |
| 30.05.24 15:29:22 | 0 | 7,49 |
| 30.05.24 14:59:28 | 0 | 7,44 |
| 30.05.24 14:05:59 | 0 | 7,43 |
| 30.05.24 13:05:17 | 0 | 7,44 |
| 30.05.24 12:03:51 | 0 | 7,41 |
| 30.05.24 11:05:57 | 0 | 7,44 |
| 30.05.24 10:05:37 | 0 | 7,39 |
| 30.05.24 09:58:44 | 0 | 7,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:03:49 | 0 | 7,29 |
| 30.05.24 08:02:50 | 0 | 7,27 |
| 29.05.24 21:01:53 | 0 | 7,47 |
| 29.05.24 20:01:49 | 0 | 7,49 |
| 29.05.24 19:01:43 | 0 | 7,47 |
| 29.05.24 18:01:47 | 0 | 7,46 |
| 29.05.24 17:01:47 | 0 | 7,45 |
| 29.05.24 16:01:51 | 0 | 7,51 |
| 29.05.24 15:28:21 | 0 | 7,39 |
| 29.05.24 14:58:18 | 0 | 7,39 |
| 29.05.24 14:03:27 | 0 | 7,54 |
| 29.05.24 13:02:44 | 0 | 7,60 |
| 29.05.24 12:01:52 | 0 | 7,60 |
| 29.05.24 11:03:29 | 0 | 7,67 |
| 29.05.24 10:04:17 | 0 | 7,69 |