UBS Knock-Out DAX
WKN UL6384 | ISIN DE000UL63844 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:01 | 0 | 37,95 |
19:04:35 | 0 | 38,64 |
18:04:26 | 0 | 39,08 |
17:09:29 | 0 | 38,96 |
17:07:24 | 0 | 38,81 |
15:58:29 | 0 | 38,45 |
15:52:42 | 0 | 38,52 |
14:28:09 | 0 | 39,51 |
13:09:14 | 0 | 39,21 |
11:51:00 | 0 | 39,21 |
10:46:07 | 0 | 38,85 |
09:51:08 | 0 | 39,35 |
08:22:13 | 0 | 39,13 |
08:02:10 | 0 | 38,95 |
22.05.24 21:17:57 | 0 | 38,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:16:50 | 0 | 38,17 |
22.05.24 19:14:10 | 0 | 38,67 |
22.05.24 18:21:11 | 0 | 38,67 |
22.05.24 17:36:26 | 0 | 38,77 |
22.05.24 16:36:05 | 0 | 38,84 |
22.05.24 16:24:51 | 0 | 38,87 |
22.05.24 15:09:50 | 0 | 38,93 |
22.05.24 13:31:24 | 0 | 38,72 |
22.05.24 11:58:31 | 0 | 38,85 |
22.05.24 10:51:40 | 0 | 38,82 |
22.05.24 09:55:10 | 0 | 38,95 |
22.05.24 08:23:24 | 0 | 39,26 |
22.05.24 08:02:12 | 0 | 39,25 |
21.05.24 21:02:51 | 0 | 39,43 |
21.05.24 20:02:40 | 0 | 39,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:02:08 | 0 | 39,30 |
21.05.24 18:03:27 | 0 | 39,32 |
21.05.24 17:05:26 | 0 | 39,16 |
21.05.24 16:03:36 | 0 | 38,96 |
21.05.24 15:28:24 | 0 | 38,95 |
21.05.24 15:07:53 | 0 | 39,01 |
21.05.24 14:57:08 | 0 | 38,79 |
21.05.24 14:03:01 | 0 | 38,91 |
21.05.24 13:01:57 | 0 | 38,91 |
21.05.24 11:56:38 | 0 | 38,51 |
21.05.24 10:52:44 | 0 | 38,93 |
21.05.24 10:00:27 | 0 | 39,25 |
21.05.24 08:23:32 | 0 | 39,51 |
20.05.24 21:23:43 | 0 | 39,52 |
20.05.24 20:22:26 | 0 | 39,48 |