Soc. Generale Knock-Out DAX
6,00 EUR -9,23 % (-0,61)
Soc. Generale Knock-Out DAX
WKN SW3Z8D | ISIN DE000SW3Z8D5 | Zertifikat
14.06.24 21:01
Bid: -
|
Ask: -
6,00 EUR
-9,23 %
(-0,61)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:01:31 | 0 | 6,00 |
14.06.24 20:01:28 | 0 | 5,98 |
14.06.24 19:01:26 | 0 | 6,03 |
14.06.24 18:01:27 | 0 | 6,03 |
14.06.24 17:01:26 | 0 | 5,99 |
14.06.24 16:01:30 | 0 | 6,03 |
14.06.24 15:27:18 | 0 | 6,04 |
14.06.24 14:57:41 | 0 | 6,09 |
14.06.24 14:02:25 | 0 | 6,08 |
14.06.24 13:01:59 | 0 | 6,04 |
14.06.24 12:02:00 | 0 | 6,11 |
14.06.24 11:02:32 | 0 | 6,34 |
14.06.24 10:12:44 | 0 | 6,34 |
14.06.24 10:04:12 | 0 | 6,37 |
14.06.24 09:01:52 | 0 | 6,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:01:49 | 0 | 6,68 |
13.06.24 21:02:52 | 0 | 6,61 |
13.06.24 20:02:42 | 0 | 6,56 |
13.06.24 19:02:40 | 0 | 6,54 |
13.06.24 18:02:22 | 0 | 6,48 |
13.06.24 17:03:08 | 0 | 6,59 |
13.06.24 16:05:49 | 0 | 6,70 |
13.06.24 15:29:44 | 0 | 6,88 |
13.06.24 14:59:28 | 0 | 6,89 |
13.06.24 14:06:17 | 0 | 6,90 |
13.06.24 13:14:11 | 0 | 6,91 |
13.06.24 12:45:53 | 0 | 6,86 |
13.06.24 12:01:37 | 0 | 6,91 |
13.06.24 11:02:23 | 0 | 7,03 |
13.06.24 10:12:43 | 0 | 7,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:04:31 | 0 | 7,06 |
13.06.24 09:02:08 | 0 | 7,20 |
13.06.24 08:01:47 | 0 | 7,17 |
12.06.24 21:01:14 | 0 | 7,29 |
12.06.24 20:01:13 | 0 | 7,25 |
12.06.24 19:01:14 | 0 | 7,29 |
12.06.24 18:01:14 | 0 | 7,27 |
12.06.24 17:01:16 | 0 | 7,26 |
12.06.24 16:01:35 | 0 | 7,28 |
12.06.24 15:27:25 | 0 | 7,22 |
12.06.24 14:57:15 | 0 | 7,18 |
12.06.24 14:01:47 | 0 | 7,00 |
12.06.24 13:01:30 | 0 | 6,96 |
12.06.24 12:01:27 | 0 | 6,93 |
12.06.24 11:01:45 | 0 | 6,91 |