Morgan Stanley Knock-Out BCO
1,99 EUR -16,03 % (-0,38)
Morgan Stanley Knock-Out BCO
WKN ME12AP | ISIN DE000ME12AP5 | Zertifikat
14.06.24 21:48
Bid: -
|
Ask: -
1,99 EUR
-16,03 %
(-0,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:48:26 | 0 | 1,99 |
| 14.06.24 17:58:58 | 0 | 2,14 |
| 14.06.24 17:37:52 | 0 | 2,14 |
| 14.06.24 11:54:52 | 0 | 2,23 |
| 14.06.24 11:52:54 | 0 | 2,21 |
| 13.06.24 21:44:47 | 0 | 2,37 |
| 13.06.24 17:54:46 | 0 | 2,31 |
| 13.06.24 12:14:07 | 0 | 2,49 |
| 13.06.24 11:54:04 | 0 | 2,50 |
| 12.06.24 21:23:11 | 0 | 2,52 |
| 12.06.24 17:51:59 | 0 | 2,60 |
| 12.06.24 12:06:14 | 0 | 2,79 |
| 12.06.24 11:54:21 | 0 | 2,81 |
| 11.06.24 21:42:27 | 0 | 2,77 |
| 11.06.24 17:41:29 | 0 | 2,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:49:21 | 0 | 3,09 |
| 11.06.24 11:45:53 | 0 | 3,09 |
| 10.06.24 21:27:56 | 0 | 3,32 |
| 10.06.24 17:46:37 | 0 | 3,24 |
| 10.06.24 11:50:36 | 0 | 3,14 |
| 10.06.24 11:45:55 | 0 | 3,14 |
| 07.06.24 21:46:08 | 0 | 3,26 |
| 07.06.24 17:53:52 | 0 | 3,29 |
| 07.06.24 12:16:11 | 0 | 3,28 |
| 07.06.24 11:57:17 | 0 | 3,31 |
| 06.06.24 21:42:56 | 0 | 3,21 |
| 06.06.24 18:06:50 | 0 | 3,10 |
| 06.06.24 12:05:19 | 0 | 3,08 |
| 06.06.24 11:50:40 | 0 | 3,08 |
| 05.06.24 21:47:01 | 0 | 3,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:04:46 | 0 | 3,09 |
| 05.06.24 11:59:24 | 0 | 3,08 |
| 04.06.24 21:41:32 | 0 | 3,07 |
| 04.06.24 17:57:23 | 0 | 2,76 |
| 04.06.24 11:54:01 | 0 | 2,64 |
| 04.06.24 11:53:33 | 0 | 2,64 |
| 03.06.24 21:45:19 | 0 | 2,59 |
| 03.06.24 17:59:06 | 0 | 2,56 |
| 03.06.24 12:05:04 | 0 | 2,10 |
| 03.06.24 11:47:31 | 0 | 2,11 |
| 31.05.24 21:43:48 | 0 | 1,97 |
| 31.05.24 18:18:04 | 0 | 1,71 |
| 31.05.24 11:59:06 | 0 | 1,68 |
| 31.05.24 11:58:26 | 0 | 1,68 |
| 30.05.24 21:48:17 | 0 | 1,58 |