Morgan Stanley Knock-Out JEN
0,720 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out JEN
WKN ME11R7 | ISIN DE000ME11R73 | Zertifikat
27.05.24 18:04
Bid: -
|
Ask: -
0,720 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:04:56 | 0 | 0,720 |
| 27.05.24 11:51:00 | 0 | 0,730 |
| 24.05.24 17:54:01 | 0 | 0,720 |
| 24.05.24 11:43:38 | 0 | 0,710 |
| 23.05.24 21:20:01 | 0 | 0,760 |
| 23.05.24 17:48:30 | 0 | 0,750 |
| 23.05.24 11:49:26 | 0 | 0,790 |
| 22.05.24 18:09:17 | 0 | 0,780 |
| 22.05.24 11:56:24 | 0 | 0,820 |
| 22.05.24 11:44:03 | 0 | 0,810 |
| 21.05.24 20:58:23 | 0 | 0,740 |
| 21.05.24 15:58:56 | 0 | 0,740 |
| 21.05.24 13:46:38 | 0 | 0,740 |
| 21.05.24 12:21:35 | 0 | 0,750 |
| 20.05.24 20:05:17 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:50:59 | 0 | 0,710 |
| 17.05.24 18:18:41 | 0 | 0,690 |
| 17.05.24 12:08:05 | 0 | 0,660 |
| 16.05.24 17:54:47 | 0 | 0,640 |
| 16.05.24 11:50:18 | 0 | 0,710 |
| 15.05.24 17:59:14 | 0 | 0,620 |
| 15.05.24 11:54:53 | 0 | 0,650 |
| 14.05.24 18:03:52 | 0 | 0,600 |
| 14.05.24 12:47:40 | 0 | 0,610 |
| 14.05.24 11:50:57 | 0 | 0,620 |
| 13.05.24 17:57:46 | 0 | 0,600 |
| 13.05.24 11:56:38 | 0 | 0,640 |
| 10.05.24 17:50:57 | 0 | 0,650 |
| 10.05.24 11:48:08 | 0 | 0,690 |
| 09.05.24 21:15:31 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:23:37 | 0 | 0,680 |
| 09.05.24 11:48:41 | 0 | 0,690 |
| 08.05.24 17:48:59 | 0 | 0,660 |
| 08.05.24 11:48:28 | 0 | 0,700 |
| 07.05.24 18:34:28 | 0 | 0,460 |
| 07.05.24 13:20:23 | 0 | 0,470 |
| 07.05.24 12:04:01 | 0 | 0,470 |
| 06.05.24 21:09:16 | 0 | 0,440 |
| 06.05.24 17:14:29 | 0 | 0,460 |
| 06.05.24 11:22:49 | 0 | 0,460 |
| 03.05.24 18:19:08 | 0 | 0,430 |
| 03.05.24 12:44:04 | 0 | 0,460 |
| 03.05.24 11:52:34 | 0 | 0,460 |
| 02.05.24 21:01:24 | 0 | 0,460 |
| 02.05.24 17:12:37 | 0 | 0,470 |