Morgan Stanley Knock-Out KTN
2,52 EUR -11,58 % (-0,33)
Morgan Stanley Knock-Out KTN
WKN ME11T3 | ISIN DE000ME11T30 | Zertifikat
14.06.24 18:17
Bid: -
|
Ask: -
2,52 EUR
-11,58 %
(-0,33)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:17:29 | 0 | 2,52 |
14.06.24 15:13:23 | 0 | 2,89 |
14.06.24 11:54:36 | 0 | 2,68 |
14.06.24 11:13:40 | 0 | 2,57 |
13.06.24 21:26:50 | 0 | 2,85 |
13.06.24 17:16:09 | 0 | 2,48 |
13.06.24 14:20:24 | 0 | 3,08 |
13.06.24 11:13:05 | 0 | 3,29 |
12.06.24 18:21:43 | 0 | 4,02 |
12.06.24 15:19:39 | 0 | 4,08 |
12.06.24 12:05:23 | 0 | 3,95 |
12.06.24 11:13:42 | 0 | 3,70 |
11.06.24 18:14:34 | 0 | 3,60 |
11.06.24 14:29:54 | 0 | 4,02 |
11.06.24 11:45:23 | 0 | 4,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:09:44 | 0 | 4,20 |
10.06.24 18:18:01 | 0 | 4,06 |
10.06.24 15:11:38 | 0 | 4,01 |
10.06.24 11:45:22 | 0 | 3,80 |
10.06.24 11:09:35 | 0 | 3,99 |
07.06.24 18:19:24 | 0 | 3,83 |
07.06.24 15:14:43 | 0 | 3,81 |
07.06.24 12:15:35 | 0 | 4,12 |
07.06.24 11:12:49 | 0 | 4,16 |
06.06.24 18:24:04 | 0 | 4,26 |
06.06.24 15:14:46 | 0 | 4,41 |
06.06.24 11:50:21 | 0 | 4,52 |
06.06.24 11:13:20 | 0 | 4,61 |
05.06.24 18:17:44 | 0 | 4,46 |
05.06.24 17:31:32 | 125 | 4,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:11:43 | 0 | 4,37 |
05.06.24 11:59:08 | 0 | 4,10 |
05.06.24 11:13:15 | 0 | 4,10 |
04.06.24 18:15:53 | 0 | 4,01 |
04.06.24 14:30:00 | 0 | 3,99 |
04.06.24 11:53:44 | 0 | 3,93 |
04.06.24 11:09:53 | 0 | 3,99 |
03.06.24 18:22:04 | 0 | 4,12 |
03.06.24 15:21:53 | 0 | 4,15 |
03.06.24 11:47:10 | 0 | 4,15 |
31.05.24 18:28:27 | 0 | 3,85 |
31.05.24 15:24:44 | 0 | 3,99 |
31.05.24 11:58:49 | 0 | 4,00 |
31.05.24 11:13:36 | 0 | 3,83 |
30.05.24 18:27:07 | 0 | 3,93 |