UBS Knock-Out DAX
WKN UL85HC | ISIN DE000UL85HC2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:28:58 | 0 | 36,530 |
10.05.24 19:19:12 | 0 | 36,560 |
10.05.24 18:23:58 | 0 | 36,620 |
10.05.24 17:34:14 | 0 | 36,530 |
10.05.24 16:33:35 | 0 | 36,530 |
10.05.24 16:21:32 | 0 | 36,470 |
10.05.24 16:01:53 | 0 | 36,430 |
10.05.24 15:53:19 | 0 | 36,560 |
10.05.24 15:23:25 | 0 | 36,600 |
10.05.24 14:35:23 | 0 | 36,860 |
10.05.24 13:45:33 | 0 | 36,830 |
10.05.24 12:55:05 | 0 | 36,760 |
10.05.24 12:01:44 | 0 | 36,930 |
10.05.24 11:39:24 | 0 | 37,120 |
10.05.24 11:08:53 | 0 | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:22:34 | 0 | 36,910 |
10.05.24 10:15:01 | 0 | 36,830 |
10.05.24 09:31:42 | 0 | 36,710 |
10.05.24 09:27:44 | 0 | 36,590 |
09.05.24 19:25:50 | 0 | 35,800 |
09.05.24 19:08:34 | 0 | 35,870 |
09.05.24 18:14:57 | 0 | 35,740 |
09.05.24 17:23:56 | 0 | 35,660 |
09.05.24 16:36:21 | 0 | 35,760 |
09.05.24 15:52:25 | 0 | 35,500 |
09.05.24 15:34:48 | 0 | 35,510 |
09.05.24 14:50:45 | 0 | 35,390 |
09.05.24 14:38:44 | 0 | 35,510 |
09.05.24 13:39:33 | 0 | 34,770 |
09.05.24 12:54:39 | 0 | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:56:53 | 0 | 34,270 |
09.05.24 11:26:14 | 0 | 34,300 |
09.05.24 11:10:03 | 0 | 34,540 |
09.05.24 10:10:30 | 0 | 34,380 |
09.05.24 09:35:30 | 0 | 34,240 |
09.05.24 09:19:44 | 0 | 34,390 |
08.05.24 19:40:42 | 0 | 34,240 |
08.05.24 19:20:12 | 0 | 34,210 |
08.05.24 18:27:32 | 0 | 34,230 |
08.05.24 17:26:18 | 0 | 34,020 |
08.05.24 17:18:11 | 0 | 34,020 |
08.05.24 16:34:22 | 0 | 34,160 |
08.05.24 15:51:38 | 0 | 34,060 |
08.05.24 15:39:13 | 0 | 33,830 |
08.05.24 14:45:34 | 0 | 33,680 |