UBS Knock-Out DAX
WKN UL808S | ISIN DE000UL808S0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:27:29 | 0 | 36,640 |
10.05.24 19:14:24 | 0 | 36,660 |
10.05.24 18:16:30 | 0 | 36,720 |
10.05.24 17:23:48 | 0 | 36,690 |
10.05.24 16:34:53 | 0 | 36,620 |
10.05.24 16:16:07 | 0 | 36,670 |
10.05.24 15:51:19 | 0 | 36,640 |
10.05.24 15:45:18 | 0 | 36,590 |
10.05.24 14:54:39 | 0 | 36,870 |
10.05.24 13:55:21 | 0 | 36,930 |
10.05.24 12:53:57 | 0 | 36,890 |
10.05.24 12:05:49 | 0 | 37,140 |
10.05.24 11:32:12 | 0 | 37,150 |
10.05.24 11:07:34 | 0 | 37,350 |
10.05.24 10:18:47 | 0 | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:24:16 | 0 | 36,600 |
10.05.24 09:19:39 | 0 | 36,530 |
09.05.24 19:35:15 | 0 | 35,970 |
09.05.24 18:30:59 | 0 | 35,840 |
09.05.24 17:29:57 | 0 | 35,820 |
09.05.24 16:38:49 | 0 | 35,880 |
09.05.24 15:49:08 | 0 | 35,500 |
09.05.24 15:11:13 | 0 | 35,650 |
09.05.24 14:53:56 | 0 | 35,570 |
09.05.24 14:26:00 | 0 | 35,430 |
09.05.24 13:35:33 | 0 | 34,800 |
09.05.24 12:40:39 | 0 | 34,660 |
09.05.24 11:53:23 | 0 | 34,410 |
09.05.24 11:23:21 | 0 | 34,400 |
09.05.24 11:07:18 | 0 | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:16:59 | 0 | 34,510 |
09.05.24 09:20:37 | 0 | 34,460 |
09.05.24 09:17:28 | 0 | 34,420 |
08.05.24 19:33:16 | 0 | 34,330 |
08.05.24 19:15:47 | 0 | 34,340 |
08.05.24 18:25:45 | 0 | 34,310 |
08.05.24 17:39:34 | 0 | 34,260 |
08.05.24 17:15:50 | 0 | 34,160 |
08.05.24 16:39:17 | 0 | 34,150 |
08.05.24 15:54:08 | 0 | 34,210 |
08.05.24 14:52:51 | 0 | 33,650 |
08.05.24 14:01:52 | 0 | 34,240 |
08.05.24 13:11:24 | 0 | 34,370 |
08.05.24 12:09:50 | 0 | 34,590 |
08.05.24 11:16:19 | 0 | 34,660 |