Morgan Stanley Knock-Out KTN
1,030 EUR +21,18 % (+0,180)
Morgan Stanley Knock-Out KTN
WKN ME0ZFY | ISIN DE000ME0ZFY5 | Zertifikat
09.05.24 18:59
Bid: 1,050 EUR
Size: 400
|
Ask: -
1,030 EUR
+21,18 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:20 | 0 | 1,030 |
| 17:07:47 | 0 | 0,900 |
| 14:16:41 | 0 | 0,980 |
| 11:21:15 | 0 | 0,900 |
| 11:08:39 | 0 | 0,900 |
| 08.05.24 18:17:55 | 0 | 0,850 |
| 08.05.24 14:24:10 | 0 | 1,040 |
| 08.05.24 11:20:34 | 0 | 1,180 |
| 07.05.24 18:19:36 | 0 | 0,780 |
| 07.05.24 14:30:46 | 0 | 0,790 |
| 07.05.24 11:22:06 | 0 | 0,660 |
| 06.05.24 11:01:45 | 0 | 0,460 |
| 03.05.24 21:27:54 | 0 | 1,110 |
| 03.05.24 17:58:20 | 0 | 1,160 |
| 03.05.24 16:06:01 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:22:55 | 0 | 0,670 |
| 03.05.24 11:12:51 | 0 | 0,540 |
| 02.05.24 18:47:08 | 0 | 0,850 |
| 02.05.24 16:30:55 | 0 | 0,960 |
| 02.05.24 14:07:46 | 0 | 0,860 |
| 02.05.24 11:00:00 | 0 | 0,870 |
| 30.04.24 18:46:57 | 0 | 0,760 |
| 30.04.24 16:24:28 | 0 | 0,850 |
| 30.04.24 14:09:28 | 0 | 1,080 |
| 30.04.24 11:03:53 | 0 | 1,180 |
| 29.04.24 21:22:14 | 0 | 1,130 |
| 29.04.24 18:20:32 | 0 | 1,250 |
| 29.04.24 16:19:13 | 0 | 1,160 |
| 29.04.24 13:21:07 | 0 | 1,080 |
| 29.04.24 10:58:08 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 18:38:18 | 0 | 1,030 |
| 26.04.24 17:08:44 | 0 | 1,090 |
| 26.04.24 14:11:37 | 0 | 0,950 |
| 26.04.24 11:00:39 | 0 | 1,010 |
| 25.04.24 21:05:28 | 0 | 1,130 |
| 25.04.24 17:23:33 | 0 | 1,020 |
| 25.04.24 14:23:19 | 0 | 1,120 |
| 25.04.24 11:03:37 | 0 | 1,230 |
| 24.04.24 18:07:32 | 0 | 1,250 |
| 24.04.24 16:30:59 | 0 | 1,310 |
| 24.04.24 13:21:06 | 0 | 1,400 |
| 24.04.24 11:01:46 | 0 | 1,380 |
| 23.04.24 18:42:26 | 0 | 1,370 |
| 23.04.24 17:07:01 | 0 | 1,590 |
| 23.04.24 14:12:11 | 0 | 1,660 |