Morgan Stanley Knock-Out PDD
4,73 EUR -20,77 % (-1,24)
Morgan Stanley Knock-Out PDD
WKN ME0XG1 | ISIN DE000ME0XG15 | Zertifikat
29.05.24 11:13
Bid: 4,84 EUR
Size: 3.750
|
Ask: 4,92 EUR
Size: 3.750
4,73 EUR
-20,77 %
(-1,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:53 | 0 | 4,73 |
| 28.05.24 10:13:51 | 0 | 5,97 |
| 27.05.24 21:21:24 | 0 | 6,19 |
| 27.05.24 17:48:26 | 0 | 6,18 |
| 27.05.24 11:14:30 | 0 | 6,14 |
| 24.05.24 17:22:28 | 0 | 6,19 |
| 24.05.24 11:07:32 | 0 | 5,72 |
| 23.05.24 21:07:52 | 0 | 5,52 |
| 23.05.24 17:22:33 | 0 | 5,81 |
| 23.05.24 11:11:57 | 0 | 4,85 |
| 22.05.24 17:53:25 | 0 | 5,01 |
| 22.05.24 11:20:41 | 0 | 4,89 |
| 21.05.24 11:08:58 | 0 | 4,64 |
| 20.05.24 21:18:28 | 0 | 4,82 |
| 20.05.24 17:15:02 | 0 | 4,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:18:26 | 0 | 4,90 |
| 17.05.24 18:00:06 | 0 | 5,01 |
| 17.05.24 11:28:14 | 0 | 4,55 |
| 16.05.24 17:31:08 | 0 | 4,44 |
| 16.05.24 11:13:17 | 0 | 4,38 |
| 15.05.24 21:22:48 | 0 | 4,39 |
| 15.05.24 17:36:22 | 0 | 4,35 |
| 15.05.24 11:20:29 | 0 | 4,18 |
| 14.05.24 17:18:23 | 0 | 4,18 |
| 14.05.24 11:14:12 | 0 | 4,38 |
| 13.05.24 21:27:11 | 0 | 4,32 |
| 13.05.24 17:28:14 | 0 | 4,33 |
| 13.05.24 11:20:47 | 0 | 4,08 |
| 10.05.24 21:24:37 | 0 | 3,99 |
| 10.05.24 17:21:27 | 0 | 4,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:11:23 | 0 | 4,11 |
| 09.05.24 20:58:54 | 0 | 3,99 |
| 09.05.24 16:59:25 | 0 | 4,14 |
| 09.05.24 11:13:01 | 0 | 4,31 |
| 08.05.24 21:19:30 | 0 | 4,21 |
| 08.05.24 17:20:48 | 0 | 4,21 |
| 08.05.24 11:14:07 | 0 | 3,93 |
| 07.05.24 17:37:48 | 0 | 4,15 |
| 07.05.24 11:15:05 | 0 | 3,94 |
| 06.05.24 20:57:18 | 0 | 4,21 |
| 06.05.24 16:50:13 | 0 | 4,22 |
| 06.05.24 10:58:07 | 0 | 4,33 |
| 03.05.24 21:23:23 | 0 | 4,32 |
| 03.05.24 17:53:26 | 0 | 4,23 |
| 03.05.24 11:15:10 | 0 | 3,97 |