Morgan Stanley Knock-Out RWE
0,920 EUR +1,10 % (+0,010)
Morgan Stanley Knock-Out RWE
WKN ME0YNT | ISIN DE000ME0YNT2 | Zertifikat
31.05.24 18:56
Bid: -
|
Ask: -
0,920 EUR
+1,10 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:56:29 | 0 | 0,920 |
| 31.05.24 16:52:46 | 0 | 0,920 |
| 31.05.24 13:54:28 | 0 | 0,910 |
| 31.05.24 11:22:18 | 0 | 0,900 |
| 30.05.24 21:19:27 | 0 | 0,910 |
| 30.05.24 16:46:58 | 0 | 0,900 |
| 30.05.24 13:51:13 | 0 | 0,900 |
| 30.05.24 11:30:43 | 0 | 0,900 |
| 29.05.24 21:13:43 | 0 | 0,850 |
| 29.05.24 16:35:55 | 0 | 0,860 |
| 29.05.24 13:42:35 | 0 | 0,900 |
| 29.05.24 11:14:14 | 0 | 0,900 |
| 28.05.24 10:14:00 | 0 | 0,960 |
| 27.05.24 21:01:19 | 0 | 0,950 |
| 27.05.24 16:49:29 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:46:54 | 0 | 0,920 |
| 27.05.24 11:14:54 | 0 | 0,920 |
| 24.05.24 20:59:51 | 0 | 0,850 |
| 24.05.24 16:47:12 | 0 | 0,840 |
| 24.05.24 13:47:52 | 0 | 0,870 |
| 24.05.24 11:08:02 | 0 | 0,870 |
| 23.05.24 20:58:30 | 0 | 0,870 |
| 23.05.24 16:58:30 | 0 | 0,880 |
| 23.05.24 14:36:39 | 0 | 0,890 |
| 23.05.24 11:12:18 | 0 | 0,900 |
| 22.05.24 18:59:44 | 0 | 0,900 |
| 22.05.24 16:56:32 | 0 | 0,890 |
| 22.05.24 13:56:29 | 0 | 0,890 |
| 22.05.24 11:21:04 | 0 | 0,880 |
| 21.05.24 11:09:22 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:26:37 | 0 | 0,910 |
| 20.05.24 16:39:14 | 0 | 0,910 |
| 20.05.24 13:44:41 | 0 | 0,920 |
| 20.05.24 11:18:55 | 0 | 0,920 |
| 17.05.24 21:09:40 | 0 | 0,920 |
| 17.05.24 16:45:35 | 0 | 0,920 |
| 17.05.24 13:45:48 | 0 | 0,900 |
| 17.05.24 11:28:41 | 0 | 0,940 |
| 16.05.24 21:18:08 | 0 | 0,980 |
| 16.05.24 16:51:42 | 0 | 0,990 |
| 16.05.24 13:53:38 | 0 | 1,000 |
| 16.05.24 11:13:38 | 0 | 0,980 |
| 15.05.24 18:54:43 | 0 | 1,000 |
| 15.05.24 16:36:14 | 0 | 1,050 |
| 15.05.24 13:39:53 | 0 | 1,000 |