Soc. Generale Knock-Out DB1
3,78 EUR -2,33 % (-0,09)
Soc. Generale Knock-Out DB1
WKN SW3TBC | ISIN DE000SW3TBC9 | Zertifikat
11.06.24 09:22
Bid: 3,72 EUR
Size: 10.000
|
Ask: -
3,78 EUR
-2,33 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:14 | 0 | 3,78 |
| 10.06.24 09:22:22 | 0 | 3,87 |
| 07.06.24 09:24:18 | 0 | 3,96 |
| 06.06.24 09:20:09 | 0 | 4,10 |
| 05.06.24 09:22:22 | 0 | 3,94 |
| 04.06.24 09:22:43 | 0 | 3,52 |
| 03.06.24 09:13:35 | 0 | 3,52 |
| 31.05.24 09:20:20 | 0 | 3,25 |
| 30.05.24 09:09:16 | 0 | 2,98 |
| 29.05.24 09:18:22 | 0 | 2,90 |
| 28.05.24 09:05:49 | 0 | 3,47 |
| 27.05.24 09:13:13 | 0 | 3,52 |
| 24.05.24 09:12:09 | 0 | 3,60 |
| 23.05.24 09:00:49 | 0 | 3,67 |
| 22.05.24 09:22:20 | 0 | 3,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:15:34 | 0 | 3,56 |
| 20.05.24 09:19:51 | 0 | 3,69 |
| 17.05.24 09:22:53 | 0 | 3,42 |
| 16.05.24 09:18:22 | 0 | 3,26 |
| 15.05.24 09:21:59 | 0 | 3,13 |
| 14.05.24 09:14:44 | 0 | 3,12 |
| 13.05.24 09:23:41 | 0 | 3,68 |
Keine Daten verfügbar