Soc. Generale Knock-Out IFX
0,860 EUR -15,69 % (-0,160)
Soc. Generale Knock-Out IFX
WKN SW3S30 | ISIN DE000SW3S306 | Zertifikat
14.06.24 21:49
Bid: 0,870 EUR
Size: 20.000
|
Ask: 0,890 EUR
Size: 20.000
0,860 EUR
-15,69 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:49:32 | 0 | 0,860 |
| 14.06.24 20:24:47 | 0 | 0,880 |
| 14.06.24 19:18:08 | 0 | 0,860 |
| 14.06.24 18:10:39 | 0 | 0,870 |
| 14.06.24 17:03:56 | 0 | 0,880 |
| 14.06.24 16:47:55 | 0 | 0,890 |
| 14.06.24 15:53:11 | 0 | 0,900 |
| 14.06.24 15:46:47 | 0 | 0,900 |
| 14.06.24 14:45:33 | 0 | 0,900 |
| 14.06.24 13:38:58 | 0 | 0,930 |
| 14.06.24 12:23:33 | 0 | 0,920 |
| 14.06.24 11:13:34 | 0 | 0,940 |
| 14.06.24 10:00:42 | 0 | 0,970 |
| 14.06.24 08:51:00 | 0 | 1,000 |
| 13.06.24 21:44:42 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:19:46 | 0 | 1,020 |
| 13.06.24 20:06:31 | 0 | 1,010 |
| 13.06.24 19:00:00 | 0 | 1,000 |
| 13.06.24 17:54:46 | 0 | 1,010 |
| 13.06.24 16:48:37 | 0 | 1,020 |
| 13.06.24 16:21:43 | 0 | 1,010 |
| 13.06.24 15:42:48 | 0 | 1,050 |
| 13.06.24 15:37:23 | 0 | 1,050 |
| 13.06.24 14:34:10 | 0 | 1,070 |
| 13.06.24 13:25:03 | 0 | 1,040 |
| 13.06.24 12:08:46 | 0 | 1,040 |
| 13.06.24 11:00:29 | 0 | 1,060 |
| 13.06.24 10:04:57 | 0 | 1,100 |
| 13.06.24 09:45:58 | 0 | 1,090 |
| 13.06.24 09:39:20 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:48:48 | 0 | 1,040 |
| 12.06.24 21:13:19 | 0 | 1,060 |
| 12.06.24 19:59:09 | 0 | 1,060 |
| 12.06.24 18:58:01 | 0 | 1,070 |
| 12.06.24 17:58:53 | 0 | 1,070 |
| 12.06.24 17:43:55 | 0 | 1,060 |
| 12.06.24 17:11:57 | 0 | 1,070 |
| 12.06.24 16:35:05 | 0 | 1,090 |
| 12.06.24 16:25:28 | 0 | 1,080 |
| 12.06.24 15:34:38 | 0 | 1,070 |
| 12.06.24 15:17:05 | 0 | 1,070 |
| 12.06.24 14:29:15 | 0 | 1,000 |
| 12.06.24 13:25:55 | 0 | 1,010 |
| 12.06.24 12:09:12 | 0 | 1,000 |
| 12.06.24 10:57:08 | 0 | 0,990 |