Morgan Stanley Knock-Out SNPS
9,20 EUR -5,74 % (-0,56)
Morgan Stanley Knock-Out SNPS
WKN ME0U9J | ISIN DE000ME0U9J9 | Zertifikat
31.05.24 15:00
Bid: -
|
Ask: -
9,20 EUR
-5,74 %
(-0,56)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:00:02 | 0 | 9,20 |
31.05.24 14:53:10 | 0 | 9,23 |
31.05.24 08:55:53 | 0 | 8,75 |
30.05.24 19:55:00 | 0 | 9,76 |
30.05.24 15:07:40 | 0 | 10,08 |
30.05.24 14:50:45 | 0 | 10,06 |
30.05.24 08:57:20 | 0 | 10,17 |
29.05.24 19:56:46 | 0 | 10,53 |
29.05.24 14:44:26 | 0 | 10,76 |
29.05.24 13:53:12 | 0 | 10,80 |
29.05.24 13:50:42 | 0 | 10,79 |
29.05.24 08:55:26 | 0 | 10,84 |
28.05.24 21:42:23 | 0 | 11,22 |
28.05.24 18:56:32 | 0 | 11,50 |
28.05.24 18:51:23 | 0 | 11,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:47:53 | 0 | 11,34 |
28.05.24 11:37:14 | 0 | 11,51 |
28.05.24 08:53:37 | 0 | 11,45 |
27.05.24 21:48:38 | 0 | 11,49 |
27.05.24 19:52:10 | 0 | 11,49 |
27.05.24 14:53:50 | 0 | 11,42 |
27.05.24 13:57:53 | 0 | 11,56 |
27.05.24 13:51:21 | 0 | 11,58 |
27.05.24 08:55:13 | 0 | 11,20 |
24.05.24 21:56:49 | 0 | 11,27 |
24.05.24 19:53:01 | 0 | 11,37 |
24.05.24 14:45:53 | 0 | 11,26 |
24.05.24 13:58:33 | 0 | 11,26 |
24.05.24 13:56:30 | 0 | 11,27 |
24.05.24 08:52:10 | 0 | 11,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:56:50 | 0 | 11,16 |
23.05.24 20:19:34 | 0 | 11,08 |
23.05.24 14:54:15 | 0 | 10,10 |
23.05.24 14:44:41 | 0 | 9,93 |
23.05.24 08:53:56 | 0 | 9,56 |
22.05.24 21:54:33 | 0 | 10,07 |
22.05.24 19:54:11 | 0 | 10,09 |
22.05.24 15:33:51 | 0 | 10,39 |
22.05.24 14:52:17 | 0 | 9,90 |
22.05.24 08:56:51 | 0 | 9,78 |
21.05.24 21:49:57 | 0 | 9,86 |
21.05.24 19:49:57 | 0 | 9,95 |
21.05.24 16:58:37 | 0 | 9,76 |
21.05.24 08:53:58 | 0 | 10,06 |
20.05.24 21:50:47 | 0 | 10,06 |