Morgan Stanley Knock-Out SNPS
11,95 EUR +2,58 % (+0,30)
Morgan Stanley Knock-Out SNPS
WKN ME0U9H | ISIN DE000ME0U9H3 | Zertifikat
14.06.24 21:57
Bid: -
|
Ask: -
11,95 EUR
+2,58 %
(+0,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:57:32 | 0 | 11,95 |
| 14.06.24 19:50:09 | 0 | 11,94 |
| 14.06.24 14:28:24 | 0 | 11,53 |
| 14.06.24 13:32:47 | 0 | 11,57 |
| 14.06.24 08:52:18 | 0 | 11,64 |
| 13.06.24 21:56:54 | 0 | 11,65 |
| 13.06.24 19:53:51 | 0 | 11,64 |
| 13.06.24 14:47:28 | 0 | 11,95 |
| 13.06.24 14:44:42 | 0 | 11,93 |
| 13.06.24 08:51:36 | 0 | 11,98 |
| 12.06.24 21:49:09 | 0 | 11,98 |
| 12.06.24 19:52:28 | 0 | 11,59 |
| 12.06.24 14:31:54 | 0 | 11,53 |
| 12.06.24 13:54:09 | 0 | 11,21 |
| 12.06.24 13:51:18 | 0 | 11,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 08:52:51 | 0 | 10,90 |
| 11.06.24 21:57:14 | 0 | 10,96 |
| 11.06.24 19:52:01 | 0 | 10,86 |
| 11.06.24 14:30:38 | 0 | 10,53 |
| 11.06.24 13:27:52 | 0 | 10,50 |
| 11.06.24 08:52:37 | 0 | 10,60 |
| 10.06.24 21:51:23 | 0 | 10,48 |
| 10.06.24 19:50:09 | 0 | 10,49 |
| 10.06.24 14:24:07 | 0 | 10,14 |
| 10.06.24 13:46:27 | 0 | 10,19 |
| 10.06.24 13:38:16 | 0 | 10,20 |
| 10.06.24 08:49:24 | 0 | 10,17 |
| 07.06.24 21:58:54 | 0 | 10,21 |
| 07.06.24 19:53:50 | 0 | 10,61 |
| 07.06.24 14:53:27 | 0 | 10,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:58:33 | 0 | 10,27 |
| 07.06.24 13:56:20 | 0 | 10,27 |
| 07.06.24 08:53:34 | 0 | 10,38 |
| 06.06.24 11:37:26 | 0 | 11,72 |
| 05.06.24 14:54:06 | 0 | 9,59 |
| 05.06.24 13:57:34 | 0 | 9,54 |
| 05.06.24 13:51:02 | 0 | 9,55 |
| 05.06.24 08:53:56 | 0 | 9,27 |
| 04.06.24 21:53:37 | 0 | 9,33 |
| 04.06.24 19:53:06 | 0 | 8,85 |
| 04.06.24 14:52:12 | 0 | 8,96 |
| 04.06.24 13:27:39 | 0 | 8,90 |
| 04.06.24 08:53:18 | 0 | 9,02 |
| 03.06.24 21:54:33 | 0 | 9,04 |
| 03.06.24 19:53:25 | 0 | 8,77 |