Morgan Stanley Knock-Out BC8
0,760 EUR -14,61 % (-0,130)
Morgan Stanley Knock-Out BC8
WKN ME0U83 | ISIN DE000ME0U835 | Zertifikat
31.05.24 18:32
Bid: -
|
Ask: -
0,760 EUR
-14,61 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:32:29 | 0 | 0,760 |
| 31.05.24 16:12:09 | 0 | 0,770 |
| 31.05.24 12:25:40 | 0 | 0,770 |
| 31.05.24 08:55:45 | 0 | 0,870 |
| 30.05.24 18:28:25 | 0 | 0,890 |
| 30.05.24 15:25:33 | 0 | 0,920 |
| 30.05.24 12:16:17 | 0 | 0,880 |
| 30.05.24 08:57:10 | 0 | 0,850 |
| 29.05.24 18:18:38 | 0 | 0,880 |
| 29.05.24 15:06:32 | 0 | 0,910 |
| 29.05.24 11:30:08 | 0 | 0,920 |
| 29.05.24 08:55:17 | 0 | 0,950 |
| 28.05.24 08:53:28 | 0 | 1,060 |
| 27.05.24 18:20:37 | 0 | 1,060 |
| 27.05.24 15:14:01 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:15:49 | 0 | 1,040 |
| 27.05.24 08:55:02 | 0 | 1,050 |
| 24.05.24 18:23:46 | 0 | 1,050 |
| 24.05.24 15:20:13 | 0 | 1,060 |
| 24.05.24 12:16:58 | 0 | 1,030 |
| 24.05.24 08:52:00 | 0 | 0,960 |
| 23.05.24 18:18:54 | 0 | 1,000 |
| 23.05.24 15:21:52 | 0 | 0,980 |
| 23.05.24 12:20:10 | 0 | 0,970 |
| 23.05.24 08:53:45 | 0 | 1,000 |
| 22.05.24 18:20:54 | 0 | 0,990 |
| 22.05.24 15:20:25 | 0 | 0,970 |
| 22.05.24 11:30:50 | 0 | 0,940 |
| 22.05.24 08:56:42 | 0 | 0,930 |
| 21.05.24 12:08:48 | 0 | 0,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 08:53:49 | 0 | 0,980 |
| 20.05.24 21:24:30 | 0 | 0,970 |
| 20.05.24 17:24:52 | 0 | 0,990 |
| 20.05.24 14:23:44 | 0 | 0,990 |
| 20.05.24 11:29:56 | 0 | 0,990 |
| 20.05.24 08:53:09 | 0 | 0,940 |
| 17.05.24 18:22:19 | 0 | 0,920 |
| 17.05.24 15:09:38 | 0 | 0,920 |
| 17.05.24 12:11:09 | 0 | 0,930 |
| 17.05.24 08:54:55 | 0 | 0,910 |
| 16.05.24 18:23:56 | 0 | 0,900 |
| 16.05.24 15:24:09 | 0 | 0,940 |
| 16.05.24 12:12:02 | 0 | 0,940 |
| 16.05.24 08:52:44 | 0 | 0,910 |
| 15.05.24 21:20:36 | 0 | 0,920 |